Identifier on Bittrex: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.9976 USDT |
588.3684 CUSD |
0.9990 USDT |
0.9650 USDT |
1.1080 USDT |
0.9982 USDT |
| 2023-03-05 |
1.0322 USDT |
1,170.7066 CUSD |
0.9920 USDT |
0.9920 USDT |
9.2430 USDT |
1.0522 USDT |
| 2023-03-03 |
0.9726 USDT |
25.9600 CUSD |
0.9740 USDT |
0.9720 USDT |
0.9740 USDT |
0.9720 USDT |
| 2023-03-02 |
2.1512 USDT |
1,943.4288 CUSD |
6.4679 USDT |
0.8142 USDT |
7.0268 USDT |
0.9750 USDT |
| 2023-03-01 |
1.0130 USDT |
2,477.3399 CUSD |
0.9980 USDT |
0.9920 USDT |
1.0480 USDT |
1.0420 USDT |
| 2023-02-23 |
0.9970 USDT |
4.0000 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-02-22 |
0.9987 USDT |
710.4985 CUSD |
0.9999 USDT |
0.9801 USDT |
1.0000 USDT |
0.9801 USDT |
| 2023-02-20 |
0.9999 USDT |
5.2000 CUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-19 |
1.0000 USDT |
5.3587 CUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-18 |
1.0057 USDT |
11.5156 CUSD |
1.0050 USDT |
1.0050 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-02-17 |
1.0000 USDT |
121.5793 CUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-16 |
1.0030 USDT |
3.4782 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-02-15 |
0.9889 USDT |
5,807.8574 CUSD |
0.9875 USDT |
0.9680 USDT |
1.0600 USDT |
0.9990 USDT |
| 2023-02-14 |
0.9858 USDT |
40,012.6636 CUSD |
0.9825 USDT |
0.9825 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-02-13 |
0.9826 USDT |
10,081.6764 CUSD |
0.9950 USDT |
0.9800 USDT |
0.9950 USDT |
0.9850 USDT |
| 2023-02-01 |
1.0240 USDT |
4.0000 CUSD |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-01-31 |
0.9482 USDT |
626.5548 CUSD |
0.9890 USDT |
0.7543 USDT |
1.0040 USDT |
0.9990 USDT |
| 2023-01-30 |
1.0649 USDT |
2,304.9204 CUSD |
1.0000 USDT |
0.9910 USDT |
1.1390 USDT |
0.9910 USDT |
| 2023-01-29 |
0.9996 USDT |
66.6485 CUSD |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-28 |
1.0377 USDT |
1,123.9806 CUSD |
1.0000 USDT |
0.9930 USDT |
1.0846 USDT |
0.9970 USDT |
| 2023-01-27 |
1.0000 USDT |
129.8637 CUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-26 |
1.0000 USDT |
4.3572 CUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-25 |
0.8920 USDT |
4.0000 CUSD |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
| 2023-01-20 |
0.9833 USDT |
610.7042 CUSD |
0.9000 USDT |
0.9000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-14 |
0.9998 USDT |
134.4591 CUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-12 |
0.9715 USDT |
1,064.2785 CUSD |
0.9999 USDT |
0.7192 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-11 |
0.9999 USDT |
56.6939 CUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-09 |
0.9999 USDT |
292.5622 CUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-08 |
0.9999 USDT |
95.2211 CUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-07 |
1.0000 USDT |
945.7375 CUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-04 |
0.7118 USDT |
5.3298 CUSD |
0.7118 USDT |
0.7118 USDT |
0.7118 USDT |
0.7118 USDT |
| 2022-12-28 |
0.9957 USDT |
207.0364 CUSD |
0.9999 USDT |
0.7118 USDT |
0.9999 USDT |
0.7118 USDT |
| 2022-12-27 |
0.7118 USDT |
29.4631 CUSD |
0.7118 USDT |
0.7118 USDT |
0.7118 USDT |
0.7118 USDT |
| 2022-12-26 |
0.9999 USDT |
200.0000 CUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-25 |
0.9998 USDT |
10.4239 CUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-24 |
0.8623 USDT |
12.5464 CUSD |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
| 2022-12-23 |
0.9110 USDT |
3,767.1964 CUSD |
0.9974 USDT |
0.7765 USDT |
1.0000 USDT |
0.9755 USDT |
| 2022-12-19 |
0.8011 USDT |
49.9985 CUSD |
0.9003 USDT |
0.7111 USDT |
0.9003 USDT |
0.7111 USDT |
| 2022-12-18 |
0.9998 USDT |
101.9309 CUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-05 |
0.9999 USDT |
26.2726 CUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-04 |
0.9999 USDT |
3.0642 CUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-01 |
0.9451 USDT |
30.6653 CUSD |
0.9540 USDT |
0.8920 USDT |
0.9540 USDT |
0.8920 USDT |
| 2022-11-30 |
0.9998 USDT |
3.3537 CUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-11-29 |
0.9809 USDT |
1,189.2728 CUSD |
0.9800 USDT |
0.9385 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-27 |
0.9999 USDT |
99.4171 CUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-26 |
0.9757 USDT |
69.0083 CUSD |
0.8920 USDT |
0.8920 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-23 |
0.9825 USDT |
20,421.9138 CUSD |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2022-11-22 |
0.9824 USDT |
5,114.1919 CUSD |
0.9825 USDT |
0.9541 USDT |
0.9825 USDT |
0.9825 USDT |
| 2022-11-18 |
0.9730 USDT |
139.5351 CUSD |
0.9700 USDT |
0.9700 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-11-17 |
0.9800 USDT |
53.4339 CUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |