Identifier on Bittrex: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.0033 USDT |
400.0011 CUSD |
1.0033 USDT |
1.0032 USDT |
1.0036 USDT |
1.0032 USDT |
| 2023-08-21 |
1.0032 USDT |
800.0000 CUSD |
1.0031 USDT |
1.0031 USDT |
1.0034 USDT |
1.0031 USDT |
| 2023-08-20 |
1.0030 USDT |
76.4398 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-08-19 |
1.0031 USDT |
439.9988 CUSD |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2023-08-18 |
1.0030 USDT |
989.9911 CUSD |
1.0030 USDT |
1.0029 USDT |
1.0031 USDT |
1.0031 USDT |
| 2023-08-17 |
1.0039 USDT |
457.5851 CUSD |
1.0040 USDT |
0.9984 USDT |
1.0042 USDT |
1.0040 USDT |
| 2023-08-16 |
1.0042 USDT |
395.8212 CUSD |
1.0042 USDT |
1.0040 USDT |
1.0042 USDT |
1.0040 USDT |
| 2023-08-15 |
1.0043 USDT |
1,035.0035 CUSD |
1.0038 USDT |
1.0038 USDT |
1.0045 USDT |
1.0039 USDT |
| 2023-08-14 |
1.0042 USDT |
2,606.0044 CUSD |
1.0028 USDT |
0.9980 USDT |
1.0050 USDT |
1.0039 USDT |
| 2023-08-13 |
0.9976 USDT |
32.6160 CUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2023-08-12 |
0.9978 USDT |
29.1536 CUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-08-10 |
1.0039 USDT |
489.9976 CUSD |
1.0036 USDT |
1.0036 USDT |
1.0040 USDT |
1.0040 USDT |
| 2023-08-09 |
1.0037 USDT |
528.7440 CUSD |
1.0035 USDT |
1.0035 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-08-08 |
1.0039 USDT |
1,059.9324 CUSD |
1.0042 USDT |
1.0034 USDT |
1.0043 USDT |
1.0034 USDT |
| 2023-08-07 |
1.0045 USDT |
927.0921 CUSD |
1.0048 USDT |
1.0040 USDT |
1.0050 USDT |
1.0040 USDT |
| 2023-08-06 |
1.0041 USDT |
220.0000 CUSD |
1.0038 USDT |
1.0038 USDT |
1.0043 USDT |
1.0043 USDT |
| 2023-08-05 |
1.0039 USDT |
391.2529 CUSD |
1.0045 USDT |
0.9981 USDT |
1.0045 USDT |
1.0041 USDT |
| 2023-08-04 |
1.0038 USDT |
902.8831 CUSD |
1.0039 USDT |
1.0036 USDT |
1.0039 USDT |
1.0039 USDT |
| 2023-08-03 |
1.0039 USDT |
589.9973 CUSD |
1.0039 USDT |
1.0039 USDT |
1.0040 USDT |
1.0039 USDT |
| 2023-08-02 |
1.0035 USDT |
629.2017 CUSD |
1.0035 USDT |
1.0034 USDT |
1.0036 USDT |
1.0036 USDT |
| 2023-08-01 |
1.0036 USDT |
190.0081 CUSD |
1.0031 USDT |
1.0031 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-07-31 |
0.9895 USDT |
20,043.5748 CUSD |
1.0031 USDT |
0.9874 USDT |
1.0032 USDT |
0.9971 USDT |
| 2023-07-30 |
1.0030 USDT |
50.0000 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-07-29 |
1.0029 USDT |
408.0000 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-07-28 |
1.0031 USDT |
235.0000 CUSD |
1.0032 USDT |
1.0030 USDT |
1.0032 USDT |
1.0030 USDT |
| 2023-07-27 |
1.0034 USDT |
1,743.4705 CUSD |
1.0032 USDT |
1.0031 USDT |
1.0046 USDT |
1.0032 USDT |
| 2023-07-26 |
1.0031 USDT |
265.0202 CUSD |
1.0032 USDT |
1.0029 USDT |
1.0032 USDT |
1.0029 USDT |
| 2023-07-25 |
1.0031 USDT |
583.2983 CUSD |
1.0032 USDT |
1.0030 USDT |
1.0032 USDT |
1.0031 USDT |
| 2023-07-24 |
1.0031 USDT |
150.0101 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0032 USDT |
1.0032 USDT |
| 2023-07-23 |
1.0030 USDT |
50.0000 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-07-22 |
1.0028 USDT |
290.0000 CUSD |
1.0029 USDT |
1.0028 USDT |
1.0029 USDT |
1.0028 USDT |
| 2023-07-21 |
1.0030 USDT |
300.0265 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0031 USDT |
1.0031 USDT |
| 2023-07-20 |
1.0030 USDT |
270.0000 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-07-19 |
1.0030 USDT |
800.0210 CUSD |
1.0028 USDT |
1.0028 USDT |
1.0031 USDT |
1.0030 USDT |
| 2023-07-18 |
1.0029 USDT |
460.0000 CUSD |
1.0030 USDT |
1.0029 USDT |
1.0030 USDT |
1.0029 USDT |
| 2023-07-17 |
1.0028 USDT |
780.0000 CUSD |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-07-16 |
1.0025 USDT |
285.0000 CUSD |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-07-15 |
1.0027 USDT |
630.0006 CUSD |
1.0026 USDT |
1.0026 USDT |
1.0031 USDT |
1.0031 USDT |
| 2023-07-14 |
1.0026 USDT |
419.9944 CUSD |
1.0027 USDT |
1.0024 USDT |
1.0027 USDT |
1.0026 USDT |
| 2023-07-13 |
1.0027 USDT |
340.0140 CUSD |
1.0030 USDT |
1.0026 USDT |
1.0030 USDT |
1.0026 USDT |
| 2023-07-12 |
1.0015 USDT |
523.8197 CUSD |
0.9969 USDT |
0.9969 USDT |
1.0030 USDT |
1.0029 USDT |
| 2023-07-11 |
1.0029 USDT |
156.0000 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-07-10 |
1.0007 USDT |
566.7774 CUSD |
1.0028 USDT |
0.9969 USDT |
1.0030 USDT |
1.0029 USDT |
| 2023-07-09 |
1.0028 USDT |
135.0000 CUSD |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-07-08 |
1.0029 USDT |
100.0000 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-07-07 |
1.0030 USDT |
1,215.0000 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0033 USDT |
1.0033 USDT |
| 2023-07-06 |
1.0023 USDT |
575.9414 CUSD |
1.0027 USDT |
1.0015 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-07-04 |
0.9883 USDT |
18,875.8817 CUSD |
1.0028 USDT |
0.8141 USDT |
1.0028 USDT |
0.9875 USDT |
| 2023-07-03 |
1.0005 USDT |
311.5953 CUSD |
0.9996 USDT |
0.9996 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-07-01 |
0.9971 USDT |
14.9991 CUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |