Identifier on Bittrex: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.9972 USDT |
199,320.7508 CUSD |
1.0002 USDT |
0.9942 USDT |
1.0032 USDT |
0.9970 USDT |
| 2021-01-02 |
0.9954 USDT |
128,057.3583 CUSD |
0.9961 USDT |
0.9827 USDT |
1.0032 USDT |
0.9970 USDT |
| 2021-01-01 |
0.9977 USDT |
84,882.7520 CUSD |
1.0000 USDT |
0.9960 USDT |
1.0039 USDT |
1.0039 USDT |
| 2020-12-31 |
0.9988 USDT |
74,851.5113 CUSD |
0.9980 USDT |
0.9960 USDT |
1.0019 USDT |
0.9970 USDT |
| 2020-12-30 |
1.0003 USDT |
139,973.2245 CUSD |
0.9991 USDT |
0.9980 USDT |
1.0030 USDT |
0.9980 USDT |
| 2020-12-29 |
1.0010 USDT |
117,657.2110 CUSD |
0.9991 USDT |
0.9990 USDT |
1.0030 USDT |
0.9990 USDT |
| 2020-12-28 |
1.0007 USDT |
189,650.6996 CUSD |
1.0027 USDT |
0.9980 USDT |
1.0030 USDT |
1.0030 USDT |
| 2020-12-27 |
0.9992 USDT |
293,230.0200 CUSD |
0.9990 USDT |
0.9928 USDT |
1.0032 USDT |
0.9995 USDT |
| 2020-12-26 |
1.0007 USDT |
256,144.9828 CUSD |
1.0020 USDT |
0.9931 USDT |
1.0030 USDT |
1.0020 USDT |
| 2020-12-25 |
1.0003 USDT |
273,955.2196 CUSD |
0.9990 USDT |
0.9970 USDT |
1.0030 USDT |
1.0020 USDT |
| 2020-12-24 |
0.9999 USDT |
363,492.3997 CUSD |
1.0010 USDT |
0.9964 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-12-23 |
0.9989 USDT |
368,274.1095 CUSD |
0.9990 USDT |
0.9840 USDT |
1.0030 USDT |
0.9990 USDT |
| 2020-12-22 |
0.9999 USDT |
430,762.4887 CUSD |
0.9980 USDT |
0.9950 USDT |
1.0088 USDT |
1.0010 USDT |
| 2020-12-21 |
0.9998 USDT |
281,418.6837 CUSD |
1.0010 USDT |
0.9950 USDT |
1.0032 USDT |
1.0010 USDT |
| 2020-12-20 |
0.9991 USDT |
227,349.8719 CUSD |
0.9960 USDT |
0.9960 USDT |
1.0031 USDT |
1.0031 USDT |
| 2020-12-19 |
0.9985 USDT |
161,156.2240 CUSD |
0.9970 USDT |
0.9960 USDT |
1.0010 USDT |
0.9970 USDT |
| 2020-12-18 |
0.9995 USDT |
185,770.4492 CUSD |
0.9980 USDT |
0.9970 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-12-17 |
0.9989 USDT |
601,639.9513 CUSD |
1.0010 USDT |
0.9940 USDT |
1.0030 USDT |
0.9980 USDT |
| 2020-12-16 |
0.9992 USDT |
253,652.0118 CUSD |
1.0010 USDT |
0.9945 USDT |
1.0029 USDT |
0.9980 USDT |
| 2020-12-15 |
0.9997 USDT |
136,497.4343 CUSD |
0.9980 USDT |
0.9980 USDT |
1.0020 USDT |
1.0015 USDT |
| 2020-12-14 |
0.9999 USDT |
243,423.2907 CUSD |
1.0018 USDT |
0.9970 USDT |
1.0029 USDT |
0.9990 USDT |
| 2020-12-13 |
0.9997 USDT |
251,854.9355 CUSD |
0.9990 USDT |
0.9980 USDT |
1.0020 USDT |
0.9990 USDT |
| 2020-12-12 |
1.0034 USDT |
335,520.4494 CUSD |
1.0037 USDT |
0.9951 USDT |
1.0140 USDT |
1.0010 USDT |
| 2020-12-11 |
1.0000 USDT |
582,477.5353 CUSD |
1.0010 USDT |
0.9950 USDT |
1.0038 USDT |
1.0000 USDT |
| 2020-12-10 |
1.0002 USDT |
254,137.8646 CUSD |
0.9980 USDT |
0.9974 USDT |
1.0058 USDT |
0.9990 USDT |
| 2020-12-09 |
1.0000 USDT |
422,800.3119 CUSD |
1.0000 USDT |
0.9970 USDT |
1.0053 USDT |
1.0010 USDT |
| 2020-12-08 |
0.9996 USDT |
157,739.4663 CUSD |
0.9980 USDT |
0.9970 USDT |
1.0026 USDT |
1.0020 USDT |
| 2020-12-07 |
0.9995 USDT |
57,148.2895 CUSD |
0.9980 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-12-06 |
0.9992 USDT |
9,451.1962 CUSD |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-12-05 |
0.9991 USDT |
127,516.1956 CUSD |
0.9980 USDT |
0.9960 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-12-04 |
0.9989 USDT |
314,462.1238 CUSD |
0.9980 USDT |
0.9960 USDT |
1.0057 USDT |
1.0010 USDT |
| 2020-12-03 |
0.9993 USDT |
281,597.1255 CUSD |
1.0000 USDT |
0.9970 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-12-02 |
0.9996 USDT |
157,724.2570 CUSD |
1.0000 USDT |
0.9970 USDT |
1.0030 USDT |
0.9980 USDT |
| 2020-12-01 |
0.9987 USDT |
395,676.5970 CUSD |
1.0010 USDT |
0.9870 USDT |
1.0039 USDT |
0.9980 USDT |
| 2020-11-30 |
0.9988 USDT |
76,502.2798 CUSD |
1.0000 USDT |
0.9933 USDT |
1.0025 USDT |
0.9980 USDT |
| 2020-11-29 |
0.9991 USDT |
92,866.5187 CUSD |
1.0033 USDT |
0.9970 USDT |
1.0060 USDT |
1.0000 USDT |
| 2020-11-28 |
0.9995 USDT |
305,084.8161 CUSD |
0.9980 USDT |
0.9960 USDT |
1.0048 USDT |
0.9980 USDT |
| 2020-11-27 |
0.9998 USDT |
177,818.4852 CUSD |
0.9980 USDT |
0.9937 USDT |
1.0038 USDT |
0.9983 USDT |
| 2020-11-26 |
1.0039 USDT |
281,138.3814 CUSD |
1.0000 USDT |
0.9731 USDT |
1.0120 USDT |
1.0000 USDT |
| 2020-11-25 |
0.9989 USDT |
222,912.7823 CUSD |
0.9960 USDT |
0.9960 USDT |
1.0020 USDT |
0.9980 USDT |
| 2020-11-24 |
0.9985 USDT |
557,124.1159 CUSD |
1.0000 USDT |
0.9910 USDT |
1.0035 USDT |
1.0000 USDT |
| 2020-11-23 |
0.9988 USDT |
487,971.4658 CUSD |
0.9973 USDT |
0.9960 USDT |
1.0029 USDT |
0.9980 USDT |
| 2020-11-22 |
0.9989 USDT |
49,383.0820 CUSD |
0.9931 USDT |
0.9907 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-11-21 |
0.9986 USDT |
145,422.8359 CUSD |
1.0000 USDT |
0.9969 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-11-20 |
0.9991 USDT |
233,199.1973 CUSD |
0.9980 USDT |
0.9924 USDT |
1.0022 USDT |
0.9980 USDT |
| 2020-11-19 |
0.9988 USDT |
214,730.8802 CUSD |
0.9980 USDT |
0.9945 USDT |
1.0043 USDT |
1.0000 USDT |
| 2020-11-18 |
0.9991 USDT |
375,599.8391 CUSD |
0.9960 USDT |
0.9939 USDT |
1.0046 USDT |
0.9980 USDT |
| 2020-11-17 |
0.9989 USDT |
203,512.9536 CUSD |
0.9980 USDT |
0.9960 USDT |
1.0057 USDT |
1.0000 USDT |
| 2020-11-16 |
0.9988 USDT |
247,176.2917 CUSD |
1.0000 USDT |
0.9952 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-11-15 |
0.9987 USDT |
118,636.6158 CUSD |
0.9980 USDT |
0.9957 USDT |
1.0056 USDT |
0.9980 USDT |