Identifier on Bittrex: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.9977 USDT |
86,156.3319 CUSD |
0.9970 USDT |
0.9956 USDT |
1.0048 USDT |
1.0048 USDT |
| 2020-11-13 |
0.9988 USDT |
261,922.0769 CUSD |
1.0010 USDT |
0.9959 USDT |
1.0034 USDT |
1.0000 USDT |
| 2020-11-12 |
0.9982 USDT |
335,726.3224 CUSD |
0.9970 USDT |
0.9940 USDT |
1.0010 USDT |
0.9980 USDT |
| 2020-11-11 |
0.9959 USDT |
63,091.0626 CUSD |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9970 USDT |
| 2020-11-10 |
0.9901 USDT |
7,100.9969 CUSD |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2020-11-05 |
1.0019 USDT |
3.0000 CUSD |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2020-11-04 |
1.0033 USDT |
4.0000 CUSD |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
| 2020-11-03 |
1.0053 USDT |
19.8945 CUSD |
1.0047 USDT |
1.0047 USDT |
1.0053 USDT |
1.0053 USDT |
| 2020-11-02 |
1.0047 USDT |
3.9406 CUSD |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2020-10-31 |
1.0047 USDT |
6.0000 CUSD |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2020-10-26 |
0.9900 USDT |
3.0000 CUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-10-25 |
1.0027 USDT |
555.0000 CUSD |
1.0019 USDT |
1.0019 USDT |
1.0037 USDT |
1.0037 USDT |
| 2020-10-21 |
1.0046 USDT |
100.0000 CUSD |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |