Identifier on Bittrex: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1.0040 USDT |
290.0000 CUSD |
1.0048 USDT |
1.0029 USDT |
1.0053 USDT |
1.0033 USDT |
| 2023-10-10 |
1.0043 USDT |
2,773.7515 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0048 USDT |
1.0048 USDT |
| 2023-10-09 |
1.0028 USDT |
910.0027 CUSD |
1.0026 USDT |
1.0026 USDT |
1.0029 USDT |
1.0028 USDT |
| 2023-10-08 |
1.0024 USDT |
219.9962 CUSD |
1.0023 USDT |
1.0023 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-10-07 |
1.0023 USDT |
480.0038 CUSD |
1.0024 USDT |
1.0023 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-10-06 |
1.0027 USDT |
959.9950 CUSD |
1.0028 USDT |
1.0026 USDT |
1.0028 USDT |
1.0026 USDT |
| 2023-10-05 |
1.0028 USDT |
1,790.0000 CUSD |
1.0029 USDT |
1.0027 USDT |
1.0032 USDT |
1.0028 USDT |
| 2023-10-04 |
1.0030 USDT |
786.0017 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0031 USDT |
1.0030 USDT |
| 2023-10-03 |
1.0030 USDT |
479.9820 CUSD |
1.0031 USDT |
1.0029 USDT |
1.0031 USDT |
1.0029 USDT |
| 2023-10-02 |
1.0026 USDT |
2,218.8750 CUSD |
1.0028 USDT |
1.0024 USDT |
1.0030 USDT |
1.0027 USDT |
| 2023-10-01 |
1.0029 USDT |
785.0000 CUSD |
1.0029 USDT |
1.0028 USDT |
1.0042 USDT |
1.0042 USDT |
| 2023-09-30 |
1.0029 USDT |
390.0000 CUSD |
1.0030 USDT |
1.0028 USDT |
1.0030 USDT |
1.0028 USDT |
| 2023-09-29 |
1.0031 USDT |
1,346.2149 CUSD |
1.0031 USDT |
1.0031 USDT |
1.0032 USDT |
1.0032 USDT |
| 2023-09-28 |
1.0035 USDT |
1,393.9912 CUSD |
1.0037 USDT |
1.0029 USDT |
1.0038 USDT |
1.0029 USDT |
| 2023-09-27 |
1.0036 USDT |
819.9492 CUSD |
1.0034 USDT |
1.0034 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-09-26 |
0.9965 USDT |
1,768.3517 CUSD |
0.9901 USDT |
0.9901 USDT |
1.0035 USDT |
1.0035 USDT |
| 2023-09-25 |
0.9935 USDT |
12,532.9978 CUSD |
1.0032 USDT |
0.9902 USDT |
1.0032 USDT |
0.9902 USDT |
| 2023-09-24 |
1.0029 USDT |
80.0000 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-09-23 |
1.0030 USDT |
260.0000 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-09-22 |
1.0030 USDT |
800.0115 CUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-09-21 |
1.0030 USDT |
274.9955 CUSD |
1.0031 USDT |
1.0030 USDT |
1.0031 USDT |
1.0030 USDT |
| 2023-09-20 |
1.0013 USDT |
1,154.9206 CUSD |
1.0028 USDT |
0.9968 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-09-19 |
1.0028 USDT |
2,641.7541 CUSD |
1.0028 USDT |
1.0027 USDT |
1.0032 USDT |
1.0028 USDT |
| 2023-09-18 |
1.0027 USDT |
1,289.0001 CUSD |
1.0028 USDT |
1.0027 USDT |
1.0028 USDT |
1.0027 USDT |
| 2023-09-17 |
1.0028 USDT |
551.0000 CUSD |
1.0028 USDT |
1.0026 USDT |
1.0028 USDT |
1.0027 USDT |
| 2023-09-16 |
1.0028 USDT |
154.9929 CUSD |
1.0028 USDT |
1.0028 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-09-15 |
1.0029 USDT |
1,044.9900 CUSD |
1.0030 USDT |
1.0029 USDT |
1.0030 USDT |
1.0029 USDT |
| 2023-09-14 |
1.0029 USDT |
861.7360 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0031 USDT |
1.0029 USDT |
| 2023-09-13 |
1.0030 USDT |
1,229.9933 CUSD |
1.0030 USDT |
1.0029 USDT |
1.0031 USDT |
1.0029 USDT |
| 2023-09-12 |
1.0030 USDT |
194.9989 CUSD |
1.0031 USDT |
1.0030 USDT |
1.0031 USDT |
1.0030 USDT |
| 2023-09-11 |
1.0033 USDT |
565.0020 CUSD |
1.0033 USDT |
1.0033 USDT |
1.0034 USDT |
1.0033 USDT |
| 2023-09-10 |
1.0032 USDT |
340.0000 CUSD |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2023-09-09 |
1.0033 USDT |
44.9981 CUSD |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
1.0033 USDT |
| 2023-09-08 |
1.0034 USDT |
1,001.0023 CUSD |
1.0034 USDT |
1.0033 USDT |
1.0034 USDT |
1.0033 USDT |
| 2023-09-07 |
1.0036 USDT |
1,625.9917 CUSD |
1.0035 USDT |
1.0035 USDT |
1.0036 USDT |
1.0036 USDT |
| 2023-09-06 |
0.9920 USDT |
10,015.9294 CUSD |
0.9905 USDT |
0.9905 USDT |
1.0037 USDT |
1.0036 USDT |
| 2023-09-05 |
0.9953 USDT |
12,279.9819 CUSD |
1.0034 USDT |
0.9905 USDT |
1.0038 USDT |
0.9905 USDT |
| 2023-09-04 |
1.0034 USDT |
842.0002 CUSD |
1.0033 USDT |
1.0033 USDT |
1.0034 USDT |
1.0034 USDT |
| 2023-09-03 |
1.0030 USDT |
813.7083 CUSD |
1.0030 USDT |
0.9970 USDT |
1.0032 USDT |
1.0031 USDT |
| 2023-09-02 |
1.0032 USDT |
1,135.7676 CUSD |
1.0033 USDT |
1.0030 USDT |
1.0033 USDT |
1.0031 USDT |
| 2023-09-01 |
1.0034 USDT |
2,883.3421 CUSD |
1.0033 USDT |
1.0033 USDT |
1.0037 USDT |
1.0035 USDT |
| 2023-08-31 |
1.0031 USDT |
1,379.9537 CUSD |
1.0031 USDT |
1.0030 USDT |
1.0032 USDT |
1.0032 USDT |
| 2023-08-30 |
1.0030 USDT |
1,383.0149 CUSD |
1.0030 USDT |
1.0029 USDT |
1.0032 USDT |
1.0030 USDT |
| 2023-08-29 |
1.0033 USDT |
1,425.0068 CUSD |
1.0035 USDT |
1.0028 USDT |
1.0037 USDT |
1.0028 USDT |
| 2023-08-28 |
1.0036 USDT |
981.9914 CUSD |
1.0035 USDT |
1.0035 USDT |
1.0038 USDT |
1.0036 USDT |
| 2023-08-27 |
1.0034 USDT |
1,073.2945 CUSD |
1.0034 USDT |
1.0033 USDT |
1.0035 USDT |
1.0034 USDT |
| 2023-08-26 |
1.0025 USDT |
353.2924 CUSD |
0.9976 USDT |
0.9976 USDT |
1.0037 USDT |
1.0034 USDT |
| 2023-08-25 |
1.0034 USDT |
969.1008 CUSD |
1.0033 USDT |
0.9975 USDT |
1.0037 USDT |
1.0037 USDT |
| 2023-08-24 |
1.0032 USDT |
563.2368 CUSD |
0.9972 USDT |
0.9972 USDT |
1.0035 USDT |
1.0035 USDT |
| 2023-08-23 |
1.0034 USDT |
1,783.7543 CUSD |
1.0034 USDT |
1.0031 USDT |
1.0036 USDT |
1.0032 USDT |