Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
2.7601 USDT |
45,538.7435 CRV |
2.5450 USDT |
2.4910 USDT |
2.9590 USDT |
2.8470 USDT |
| 2021-10-02 |
2.6020 USDT |
27,813.6264 CRV |
2.5390 USDT |
2.4620 USDT |
2.6500 USDT |
2.6210 USDT |
| 2021-10-01 |
2.4547 USDT |
32,734.3034 CRV |
2.3230 USDT |
2.2900 USDT |
2.5550 USDT |
2.5330 USDT |
| 2021-09-30 |
2.3399 USDT |
18,191.6248 CRV |
2.2730 USDT |
2.2560 USDT |
2.3930 USDT |
2.3340 USDT |
| 2021-09-29 |
2.3286 USDT |
27,987.9419 CRV |
2.2230 USDT |
2.2230 USDT |
2.3820 USDT |
2.2780 USDT |
| 2021-09-28 |
2.3353 USDT |
25,696.8197 CRV |
2.3580 USDT |
2.2360 USDT |
2.4120 USDT |
2.3010 USDT |
| 2021-09-27 |
2.6415 USDT |
34,343.2098 CRV |
2.5340 USDT |
2.4100 USDT |
2.7420 USDT |
2.4100 USDT |
| 2021-09-26 |
2.3527 USDT |
136,785.3089 CRV |
2.3050 USDT |
2.0790 USDT |
2.7300 USDT |
2.4470 USDT |
| 2021-09-25 |
2.3381 USDT |
432.0109 CRV |
2.3630 USDT |
2.3080 USDT |
2.3630 USDT |
2.3280 USDT |
| 2021-09-24 |
2.4619 USDT |
119,125.5659 CRV |
2.7660 USDT |
2.2610 USDT |
2.7660 USDT |
2.4720 USDT |
| 2021-09-23 |
2.5135 USDT |
12,364.1425 CRV |
2.4580 USDT |
2.3600 USDT |
2.7270 USDT |
2.7230 USDT |
| 2021-09-22 |
2.4072 USDT |
38,425.1981 CRV |
2.2090 USDT |
2.1600 USDT |
2.5070 USDT |
2.4190 USDT |
| 2021-09-21 |
2.4597 USDT |
49,958.5717 CRV |
2.3890 USDT |
2.2290 USDT |
2.6660 USDT |
2.2440 USDT |
| 2021-09-20 |
2.5884 USDT |
103,470.6529 CRV |
3.0040 USDT |
2.3460 USDT |
3.0040 USDT |
2.4850 USDT |
| 2021-09-19 |
2.9019 USDT |
164,929.2408 CRV |
2.8300 USDT |
2.6800 USDT |
3.0890 USDT |
3.0500 USDT |
| 2021-09-18 |
2.8527 USDT |
73,019.7713 CRV |
2.7500 USDT |
2.7360 USDT |
2.9530 USDT |
2.8510 USDT |
| 2021-09-17 |
3.0639 USDT |
40,255.8332 CRV |
3.1430 USDT |
2.8650 USDT |
3.2000 USDT |
3.0040 USDT |
| 2021-09-16 |
3.2416 USDT |
49,738.6465 CRV |
3.0000 USDT |
2.9510 USDT |
3.4320 USDT |
3.1350 USDT |
| 2021-09-15 |
2.8914 USDT |
53,204.4402 CRV |
2.8260 USDT |
2.7270 USDT |
3.1870 USDT |
3.0450 USDT |
| 2021-09-14 |
2.6293 USDT |
80,033.2367 CRV |
2.3970 USDT |
2.3890 USDT |
2.7870 USDT |
2.7290 USDT |
| 2021-09-13 |
2.2805 USDT |
48,063.0728 CRV |
2.4770 USDT |
2.0730 USDT |
2.4770 USDT |
2.2480 USDT |
| 2021-09-12 |
2.3494 USDT |
18,000.1728 CRV |
2.2330 USDT |
2.2170 USDT |
2.4000 USDT |
2.2770 USDT |
| 2021-09-11 |
2.2449 USDT |
32,929.3685 CRV |
2.1340 USDT |
2.1330 USDT |
2.3240 USDT |
2.2790 USDT |
| 2021-09-10 |
2.2418 USDT |
99,741.5244 CRV |
2.3740 USDT |
2.0630 USDT |
2.4490 USDT |
2.1290 USDT |
| 2021-09-09 |
2.2185 USDT |
93,061.3783 CRV |
1.9740 USDT |
1.9240 USDT |
2.4270 USDT |
2.3780 USDT |
| 2021-09-08 |
1.9380 USDT |
4,682.8860 CRV |
2.0000 USDT |
1.8310 USDT |
2.0430 USDT |
1.9970 USDT |
| 2021-09-07 |
1.9608 USDT |
84,020.5872 CRV |
2.4950 USDT |
1.6690 USDT |
2.4950 USDT |
1.9660 USDT |
| 2021-09-06 |
2.5140 USDT |
32,811.2410 CRV |
2.5150 USDT |
2.3730 USDT |
2.6340 USDT |
2.5200 USDT |
| 2021-09-05 |
2.4602 USDT |
46,617.6748 CRV |
2.2580 USDT |
2.2580 USDT |
2.5390 USDT |
2.4800 USDT |
| 2021-09-04 |
2.2869 USDT |
21,320.8107 CRV |
2.2180 USDT |
2.1920 USDT |
2.3310 USDT |
2.2900 USDT |
| 2021-09-03 |
2.2462 USDT |
15,067.9077 CRV |
2.1720 USDT |
2.1720 USDT |
2.2700 USDT |
2.2400 USDT |
| 2021-09-02 |
2.2820 USDT |
25,434.8946 CRV |
2.2610 USDT |
2.2520 USDT |
2.2870 USDT |
2.2520 USDT |
| 2021-09-01 |
2.2756 USDT |
7,583.9594 CRV |
2.1840 USDT |
2.1600 USDT |
2.2860 USDT |
2.2810 USDT |
| 2021-08-31 |
2.2285 USDT |
42,375.0830 CRV |
2.0790 USDT |
2.0510 USDT |
2.3600 USDT |
2.2080 USDT |
| 2021-08-30 |
2.1670 USDT |
55,381.7193 CRV |
2.0800 USDT |
2.0580 USDT |
2.2490 USDT |
2.0930 USDT |
| 2021-08-29 |
2.0888 USDT |
10,015.7705 CRV |
2.1320 USDT |
2.0400 USDT |
2.1400 USDT |
2.1210 USDT |
| 2021-08-28 |
2.1511 USDT |
16,337.8941 CRV |
2.1830 USDT |
2.0940 USDT |
2.1890 USDT |
2.0960 USDT |
| 2021-08-27 |
2.1153 USDT |
9,840.9344 CRV |
2.0210 USDT |
2.0000 USDT |
2.1460 USDT |
2.1460 USDT |
| 2021-08-26 |
2.0916 USDT |
40,725.2797 CRV |
2.1880 USDT |
2.0350 USDT |
2.1880 USDT |
2.0500 USDT |
| 2021-08-25 |
2.1511 USDT |
16,681.2184 CRV |
2.1110 USDT |
2.0900 USDT |
2.2410 USDT |
2.1920 USDT |
| 2021-08-24 |
2.1802 USDT |
10,049.6425 CRV |
2.3320 USDT |
2.1070 USDT |
2.3520 USDT |
2.1590 USDT |
| 2021-08-23 |
2.4326 USDT |
129,469.7995 CRV |
2.4450 USDT |
2.2840 USDT |
2.4750 USDT |
2.3480 USDT |
| 2021-08-22 |
2.2635 USDT |
7,806.1806 CRV |
2.2500 USDT |
2.1880 USDT |
2.3500 USDT |
2.2510 USDT |
| 2021-08-21 |
2.2353 USDT |
12,669.7700 CRV |
2.1840 USDT |
2.1810 USDT |
2.3110 USDT |
2.2620 USDT |
| 2021-08-20 |
2.2107 USDT |
7,591.7123 CRV |
2.1630 USDT |
2.1630 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-08-19 |
2.0312 USDT |
15,940.3467 CRV |
1.9260 USDT |
1.8850 USDT |
2.1200 USDT |
2.1060 USDT |
| 2021-08-18 |
1.8902 USDT |
24,800.9303 CRV |
1.8870 USDT |
1.6550 USDT |
2.0000 USDT |
1.8670 USDT |
| 2021-08-17 |
2.1334 USDT |
64,950.4031 CRV |
2.0720 USDT |
1.9720 USDT |
2.2150 USDT |
1.9960 USDT |
| 2021-08-16 |
2.1658 USDT |
94,508.3819 CRV |
2.2370 USDT |
1.9490 USDT |
2.2640 USDT |
2.1080 USDT |
| 2021-08-15 |
2.1916 USDT |
51,404.1897 CRV |
2.2720 USDT |
2.0960 USDT |
2.2750 USDT |
2.2240 USDT |