Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
4.2255 USDT |
46,122.9153 CRV |
3.7860 USDT |
3.7390 USDT |
5.1000 USDT |
4.1300 USDT |
| 2021-11-21 |
3.8459 USDT |
16,944.1141 CRV |
3.8820 USDT |
3.7590 USDT |
3.9020 USDT |
3.8680 USDT |
| 2021-11-20 |
3.9992 USDT |
9,245.1479 CRV |
4.0930 USDT |
3.8620 USDT |
4.1500 USDT |
3.8720 USDT |
| 2021-11-19 |
4.0977 USDT |
28,718.8674 CRV |
4.1890 USDT |
3.8950 USDT |
4.2640 USDT |
3.9350 USDT |
| 2021-11-18 |
4.0206 USDT |
108,726.2509 CRV |
4.0380 USDT |
3.6910 USDT |
4.2380 USDT |
4.0710 USDT |
| 2021-11-17 |
3.9235 USDT |
55,305.8478 CRV |
3.7930 USDT |
3.7420 USDT |
4.0260 USDT |
3.9570 USDT |
| 2021-11-16 |
3.6607 USDT |
78,821.3336 CRV |
3.8920 USDT |
3.2950 USDT |
3.9150 USDT |
3.7140 USDT |
| 2021-11-15 |
4.0957 USDT |
18,243.0778 CRV |
4.1270 USDT |
3.9500 USDT |
4.1440 USDT |
3.9660 USDT |
| 2021-11-14 |
4.1572 USDT |
19,170.0820 CRV |
4.2460 USDT |
4.0300 USDT |
4.3560 USDT |
4.0340 USDT |
| 2021-11-13 |
4.2585 USDT |
83,550.2525 CRV |
4.0740 USDT |
4.0740 USDT |
4.3770 USDT |
4.2530 USDT |
| 2021-11-12 |
4.0370 USDT |
18,020.6213 CRV |
4.1870 USDT |
3.8990 USDT |
4.2860 USDT |
4.0660 USDT |
| 2021-11-11 |
4.2192 USDT |
22,236.1645 CRV |
4.0840 USDT |
4.0690 USDT |
4.4160 USDT |
4.2340 USDT |
| 2021-11-10 |
4.4731 USDT |
17,194.5891 CRV |
4.5100 USDT |
4.3600 USDT |
4.5900 USDT |
4.4690 USDT |
| 2021-11-09 |
4.7639 USDT |
105,724.0958 CRV |
4.5890 USDT |
4.4380 USDT |
5.0000 USDT |
4.5650 USDT |
| 2021-11-08 |
4.4415 USDT |
61,497.1853 CRV |
4.4430 USDT |
4.3070 USDT |
4.5960 USDT |
4.5510 USDT |
| 2021-11-07 |
4.4739 USDT |
48,239.3933 CRV |
4.1190 USDT |
4.0910 USDT |
4.7300 USDT |
4.6940 USDT |
| 2021-11-06 |
4.0666 USDT |
37,063.9372 CRV |
4.0470 USDT |
3.9000 USDT |
4.2870 USDT |
4.0690 USDT |
| 2021-11-05 |
4.1776 USDT |
11,790.0033 CRV |
4.1650 USDT |
4.0190 USDT |
4.2040 USDT |
4.0900 USDT |
| 2021-11-04 |
4.3662 USDT |
41,955.6909 CRV |
4.3950 USDT |
4.0860 USDT |
4.5160 USDT |
4.1780 USDT |
| 2021-11-03 |
4.3723 USDT |
97,705.2511 CRV |
4.2160 USDT |
4.0850 USDT |
4.5810 USDT |
4.3660 USDT |
| 2021-11-02 |
4.3922 USDT |
31,716.9700 CRV |
4.4330 USDT |
4.2810 USDT |
4.6180 USDT |
4.3290 USDT |
| 2021-11-01 |
4.3588 USDT |
150,464.4050 CRV |
4.4430 USDT |
4.1810 USDT |
4.5500 USDT |
4.4660 USDT |
| 2021-10-31 |
4.5054 USDT |
137,479.3894 CRV |
4.7300 USDT |
4.3090 USDT |
4.7300 USDT |
4.3740 USDT |
| 2021-10-30 |
4.8939 USDT |
424,021.0349 CRV |
4.6350 USDT |
4.5740 USDT |
5.3070 USDT |
4.7580 USDT |
| 2021-10-29 |
4.7702 USDT |
57,941.4157 CRV |
4.7670 USDT |
4.5540 USDT |
4.9800 USDT |
4.8540 USDT |
| 2021-10-28 |
5.1043 USDT |
158,079.0785 CRV |
4.5160 USDT |
4.5160 USDT |
5.4760 USDT |
4.9240 USDT |
| 2021-10-27 |
4.3287 USDT |
183,726.2858 CRV |
4.6360 USDT |
4.0420 USDT |
4.6940 USDT |
4.5040 USDT |
| 2021-10-26 |
4.9352 USDT |
388,486.9868 CRV |
4.7990 USDT |
4.7270 USDT |
5.2780 USDT |
4.7990 USDT |
| 2021-10-25 |
4.1214 USDT |
233,360.9924 CRV |
3.5010 USDT |
3.5010 USDT |
4.3940 USDT |
4.3770 USDT |
| 2021-10-24 |
3.7528 USDT |
19,725.4426 CRV |
3.6630 USDT |
3.4630 USDT |
3.9500 USDT |
3.5080 USDT |
| 2021-10-23 |
3.4301 USDT |
74,846.0693 CRV |
3.3130 USDT |
3.1760 USDT |
3.7470 USDT |
3.6670 USDT |
| 2021-10-22 |
3.1204 USDT |
59,120.6559 CRV |
2.8830 USDT |
2.8790 USDT |
3.2360 USDT |
3.1510 USDT |
| 2021-10-21 |
2.9887 USDT |
59,571.1004 CRV |
2.9550 USDT |
2.8400 USDT |
3.0500 USDT |
2.8680 USDT |
| 2021-10-20 |
2.8953 USDT |
33,170.2200 CRV |
2.8250 USDT |
2.8250 USDT |
2.9900 USDT |
2.9220 USDT |
| 2021-10-19 |
2.7752 USDT |
41,201.3542 CRV |
2.7880 USDT |
2.6860 USDT |
2.9540 USDT |
2.6860 USDT |
| 2021-10-18 |
2.8153 USDT |
32,501.4980 CRV |
2.8730 USDT |
2.7330 USDT |
2.8730 USDT |
2.7750 USDT |
| 2021-10-17 |
2.8657 USDT |
14,218.1647 CRV |
2.8870 USDT |
2.7330 USDT |
2.9110 USDT |
2.7330 USDT |
| 2021-10-16 |
2.9824 USDT |
9,226.2913 CRV |
2.8990 USDT |
2.8870 USDT |
3.0840 USDT |
2.8990 USDT |
| 2021-10-15 |
2.8982 USDT |
11,812.3980 CRV |
2.8600 USDT |
2.8070 USDT |
3.0020 USDT |
2.9530 USDT |
| 2021-10-14 |
3.0142 USDT |
22,674.2161 CRV |
2.9320 USDT |
2.8990 USDT |
3.1360 USDT |
2.9060 USDT |
| 2021-10-13 |
2.8312 USDT |
31,813.8029 CRV |
2.7070 USDT |
2.6660 USDT |
2.9750 USDT |
2.9420 USDT |
| 2021-10-12 |
2.6017 USDT |
6,895.2242 CRV |
2.6470 USDT |
2.5400 USDT |
2.6570 USDT |
2.6060 USDT |
| 2021-10-11 |
2.7211 USDT |
30,286.0644 CRV |
2.6780 USDT |
2.6380 USDT |
2.8060 USDT |
2.6660 USDT |
| 2021-10-10 |
2.7965 USDT |
730.3107 CRV |
2.8910 USDT |
2.6990 USDT |
2.8910 USDT |
2.7080 USDT |
| 2021-10-09 |
3.0027 USDT |
8,506.6587 CRV |
2.9280 USDT |
2.8700 USDT |
3.0890 USDT |
2.8910 USDT |
| 2021-10-08 |
2.8203 USDT |
4,174.6261 CRV |
2.7880 USDT |
2.7530 USDT |
2.9200 USDT |
2.8970 USDT |
| 2021-10-07 |
2.7983 USDT |
36,183.3130 CRV |
2.7260 USDT |
2.6600 USDT |
2.8980 USDT |
2.8660 USDT |
| 2021-10-06 |
2.7703 USDT |
38,820.1209 CRV |
2.9170 USDT |
2.6350 USDT |
2.9170 USDT |
2.8100 USDT |
| 2021-10-05 |
2.9102 USDT |
29,758.1869 CRV |
2.8760 USDT |
2.7650 USDT |
3.0220 USDT |
2.8970 USDT |
| 2021-10-04 |
2.7543 USDT |
56,279.2145 CRV |
2.8220 USDT |
2.6370 USDT |
2.8870 USDT |
2.7690 USDT |