Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.5228 EUR |
7,063.5398 CRO |
0.5389 EUR |
0.4976 EUR |
0.5389 EUR |
0.4976 EUR |
| 2021-12-08 |
0.5422 EUR |
6,479.9792 CRO |
0.5501 EUR |
0.5216 EUR |
0.5502 EUR |
0.5330 EUR |
| 2021-12-07 |
0.5695 EUR |
57,916.4418 CRO |
0.5431 EUR |
0.5431 EUR |
0.6020 EUR |
0.5780 EUR |
| 2021-12-06 |
0.4736 EUR |
35,965.8142 CRO |
0.5057 EUR |
0.4545 EUR |
0.5216 EUR |
0.5004 EUR |
| 2021-12-05 |
0.5142 EUR |
16,850.5600 CRO |
0.5400 EUR |
0.4800 EUR |
0.5718 EUR |
0.4931 EUR |
| 2021-12-04 |
0.4947 EUR |
63,785.7717 CRO |
0.5679 EUR |
0.4330 EUR |
0.5679 EUR |
0.5384 EUR |
| 2021-12-03 |
0.5883 EUR |
100,809.0205 CRO |
0.6070 EUR |
0.5253 EUR |
0.6154 EUR |
0.5621 EUR |
| 2021-12-02 |
0.6159 EUR |
16,789.5527 CRO |
0.6205 EUR |
0.6077 EUR |
0.6328 EUR |
0.6164 EUR |
| 2021-12-01 |
0.6623 EUR |
7,867.0891 CRO |
0.6169 EUR |
0.6169 EUR |
0.7100 EUR |
0.6351 EUR |
| 2021-11-30 |
0.6149 EUR |
42,705.0577 CRO |
0.6285 EUR |
0.5925 EUR |
0.6378 EUR |
0.6028 EUR |
| 2021-11-29 |
0.6706 EUR |
9,260.2339 CRO |
0.6707 EUR |
0.6533 EUR |
0.6830 EUR |
0.6683 EUR |
| 2021-11-28 |
0.6500 EUR |
55,404.6540 CRO |
0.6729 EUR |
0.6050 EUR |
0.7250 EUR |
0.6742 EUR |
| 2021-11-27 |
0.6815 EUR |
23,916.1364 CRO |
0.6170 EUR |
0.6170 EUR |
0.7088 EUR |
0.6972 EUR |
| 2021-11-26 |
0.6214 EUR |
48,331.2824 CRO |
0.6984 EUR |
0.5715 EUR |
0.6984 EUR |
0.6311 EUR |
| 2021-11-25 |
0.7264 EUR |
115,554.9440 CRO |
0.7895 EUR |
0.6700 EUR |
0.8510 EUR |
0.7010 EUR |
| 2021-11-24 |
0.8157 EUR |
119,559.1206 CRO |
0.7919 EUR |
0.7400 EUR |
0.8668 EUR |
0.8096 EUR |
| 2021-11-23 |
0.7104 EUR |
128,536.4856 CRO |
0.6419 EUR |
0.6372 EUR |
0.7750 EUR |
0.7520 EUR |
| 2021-11-22 |
0.6391 EUR |
106,919.4711 CRO |
0.6419 EUR |
0.5899 EUR |
0.6990 EUR |
0.6487 EUR |
| 2021-11-21 |
0.6087 EUR |
202,017.7013 CRO |
0.5089 EUR |
0.4364 EUR |
0.6761 EUR |
0.6653 EUR |
| 2021-11-20 |
0.5100 EUR |
48,212.5236 CRO |
0.5057 EUR |
0.4777 EUR |
0.5200 EUR |
0.5200 EUR |
| 2021-11-19 |
0.4788 EUR |
36,645.4847 CRO |
0.4456 EUR |
0.4299 EUR |
0.5004 EUR |
0.4998 EUR |
| 2021-11-18 |
0.4665 EUR |
180,533.9877 CRO |
0.4801 EUR |
0.2560 EUR |
0.5731 EUR |
0.4532 EUR |
| 2021-11-17 |
0.4397 EUR |
202,667.6776 CRO |
0.3500 EUR |
0.3442 EUR |
0.4900 EUR |
0.4540 EUR |
| 2021-11-16 |
0.3447 EUR |
79,972.6097 CRO |
0.3950 EUR |
0.2310 EUR |
0.4550 EUR |
0.3679 EUR |
| 2021-11-15 |
0.4229 EUR |
125,490.2816 CRO |
0.3850 EUR |
0.3850 EUR |
0.4500 EUR |
0.3902 EUR |
| 2021-11-14 |
0.3544 EUR |
20,379.9703 CRO |
0.3424 EUR |
0.3416 EUR |
0.3815 EUR |
0.3815 EUR |
| 2021-11-13 |
0.3455 EUR |
76,108.2745 CRO |
0.3400 EUR |
0.3335 EUR |
0.3800 EUR |
0.3335 EUR |
| 2021-11-12 |
0.3083 EUR |
8,183.8133 CRO |
0.2978 EUR |
0.2954 EUR |
0.3100 EUR |
0.2984 EUR |
| 2021-11-11 |
0.2987 EUR |
2,832.9761 CRO |
0.2942 EUR |
0.2942 EUR |
0.3100 EUR |
0.2967 EUR |
| 2021-11-10 |
0.3133 EUR |
29,190.6559 CRO |
0.3173 EUR |
0.3000 EUR |
0.3500 EUR |
0.3000 EUR |
| 2021-11-09 |
0.3190 EUR |
81,479.0949 CRO |
0.3471 EUR |
0.2839 EUR |
0.3560 EUR |
0.2900 EUR |
| 2021-11-08 |
0.3444 EUR |
66,537.4023 CRO |
0.3056 EUR |
0.3056 EUR |
0.3700 EUR |
0.3354 EUR |
| 2021-11-07 |
0.3065 EUR |
22,013.9282 CRO |
0.2990 EUR |
0.2850 EUR |
0.3240 EUR |
0.3240 EUR |
| 2021-11-06 |
0.2958 EUR |
51,651.6719 CRO |
0.3192 EUR |
0.2796 EUR |
0.3192 EUR |
0.2804 EUR |
| 2021-11-05 |
0.3111 EUR |
330,990.9732 CRO |
0.2490 EUR |
0.2300 EUR |
0.3500 EUR |
0.3308 EUR |
| 2021-11-04 |
0.2380 EUR |
359,626.5402 CRO |
0.2295 EUR |
0.1520 EUR |
0.2573 EUR |
0.2410 EUR |
| 2021-11-03 |
0.2176 EUR |
388,573.7663 CRO |
0.2250 EUR |
0.2108 EUR |
0.2252 EUR |
0.2240 EUR |
| 2021-11-02 |
0.1984 EUR |
273,237.4721 CRO |
0.1843 EUR |
0.1836 EUR |
0.2111 EUR |
0.2072 EUR |
| 2021-11-01 |
0.1818 EUR |
133,543.3166 CRO |
0.1818 EUR |
0.1754 EUR |
0.1850 EUR |
0.1827 EUR |
| 2021-10-31 |
0.1862 EUR |
311,704.0261 CRO |
0.1870 EUR |
0.1790 EUR |
0.1971 EUR |
0.1818 EUR |
| 2021-10-30 |
0.1882 EUR |
86,216.2787 CRO |
0.1924 EUR |
0.1859 EUR |
0.1928 EUR |
0.1859 EUR |
| 2021-10-29 |
0.1810 EUR |
179,748.2952 CRO |
0.1727 EUR |
0.1719 EUR |
0.1977 EUR |
0.1956 EUR |
| 2021-10-28 |
0.1723 EUR |
253,815.4319 CRO |
0.1612 EUR |
0.1593 EUR |
0.1771 EUR |
0.1762 EUR |
| 2021-10-27 |
0.1655 EUR |
127,762.1970 CRO |
0.1751 EUR |
0.1600 EUR |
0.1751 EUR |
0.1635 EUR |
| 2021-10-26 |
0.1768 EUR |
25,445.6685 CRO |
0.1766 EUR |
0.1756 EUR |
0.1777 EUR |
0.1763 EUR |
| 2021-10-25 |
0.1680 EUR |
27,161.3710 CRO |
0.1660 EUR |
0.1660 EUR |
0.1725 EUR |
0.1725 EUR |
| 2021-10-24 |
0.1663 EUR |
8,234.2542 CRO |
0.1647 EUR |
0.1647 EUR |
0.1664 EUR |
0.1664 EUR |
| 2021-10-23 |
0.1612 EUR |
29,824.0118 CRO |
0.1611 EUR |
0.1611 EUR |
0.1630 EUR |
0.1630 EUR |
| 2021-10-22 |
0.1657 EUR |
4,592.3744 CRO |
0.1656 EUR |
0.1585 EUR |
0.1660 EUR |
0.1585 EUR |
| 2021-10-21 |
0.1656 EUR |
3,945.1897 CRO |
0.1676 EUR |
0.1633 EUR |
0.1688 EUR |
0.1651 EUR |