Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0470 EUR |
4,248.9457 CRO |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-09-03 |
0.0544 EUR |
243.9494 CRO |
0.0625 EUR |
0.0470 EUR |
0.0625 EUR |
0.0470 EUR |
| 2023-09-01 |
0.0500 EUR |
3,000.0000 CRO |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-08-30 |
0.0624 EUR |
292.4580 CRO |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-08-28 |
0.0625 EUR |
460.6999 CRO |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-08-27 |
0.0572 EUR |
174.9500 CRO |
0.0502 EUR |
0.0502 EUR |
0.0630 EUR |
0.0502 EUR |
| 2023-08-21 |
0.0473 EUR |
1,828.5000 CRO |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2023-08-20 |
0.0505 EUR |
171.4948 CRO |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
| 2023-08-18 |
0.0426 EUR |
16,772.7197 CRO |
0.0428 EUR |
0.0426 EUR |
0.0428 EUR |
0.0426 EUR |
| 2023-08-16 |
0.0528 EUR |
20.0200 CRO |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
| 2023-08-10 |
0.0554 EUR |
466.5116 CRO |
0.0552 EUR |
0.0552 EUR |
0.0554 EUR |
0.0554 EUR |
| 2023-08-07 |
0.0426 EUR |
234.3478 CRO |
0.0428 EUR |
0.0426 EUR |
0.0428 EUR |
0.0426 EUR |
| 2023-08-03 |
0.0427 EUR |
1,000.9800 CRO |
0.0433 EUR |
0.0426 EUR |
0.0433 EUR |
0.0426 EUR |
| 2023-08-02 |
0.0445 EUR |
1,248.9990 CRO |
0.0511 EUR |
0.0426 EUR |
0.0511 EUR |
0.0426 EUR |
| 2023-07-31 |
0.0492 EUR |
8,147.9253 CRO |
0.0521 EUR |
0.0470 EUR |
0.0521 EUR |
0.0470 EUR |
| 2023-07-27 |
0.0522 EUR |
40.0000 CRO |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2023-07-23 |
0.0609 EUR |
1,747.6354 CRO |
0.0610 EUR |
0.0580 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-07-17 |
0.0595 EUR |
2,248.6924 CRO |
0.0568 EUR |
0.0518 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-07-16 |
0.0604 EUR |
123.0926 CRO |
0.0571 EUR |
0.0571 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-07-15 |
0.0555 EUR |
231.6779 CRO |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2023-07-14 |
0.0503 EUR |
594.9279 CRO |
0.0512 EUR |
0.0496 EUR |
0.0512 EUR |
0.0496 EUR |
| 2023-07-13 |
0.0512 EUR |
129.1421 CRO |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2023-07-12 |
0.0578 EUR |
2,113.0872 CRO |
0.0553 EUR |
0.0512 EUR |
0.0607 EUR |
0.0512 EUR |
| 2023-07-10 |
0.0500 EUR |
6,035.3472 CRO |
0.0518 EUR |
0.0500 EUR |
0.0518 EUR |
0.0500 EUR |
| 2023-07-09 |
0.0570 EUR |
442.9868 CRO |
0.0553 EUR |
0.0536 EUR |
0.0607 EUR |
0.0536 EUR |
| 2023-07-07 |
0.0518 EUR |
5,598.1372 CRO |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2023-07-04 |
0.0518 EUR |
686.7721 CRO |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2023-07-02 |
0.0564 EUR |
4,017.0097 CRO |
0.0510 EUR |
0.0510 EUR |
0.0614 EUR |
0.0614 EUR |
| 2023-07-01 |
0.0511 EUR |
171.9306 CRO |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2023-06-27 |
0.0475 EUR |
1,245.1023 CRO |
0.0496 EUR |
0.0470 EUR |
0.0500 EUR |
0.0470 EUR |
| 2023-06-26 |
0.0524 EUR |
171.9510 CRO |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
| 2023-06-25 |
0.0564 EUR |
366.0608 CRO |
0.0470 EUR |
0.0470 EUR |
0.0614 EUR |
0.0614 EUR |
| 2023-06-24 |
0.0518 EUR |
40.0000 CRO |
0.0519 EUR |
0.0517 EUR |
0.0519 EUR |
0.0517 EUR |
| 2023-06-23 |
0.0476 EUR |
51.0000 CRO |
0.0470 EUR |
0.0470 EUR |
0.0486 EUR |
0.0470 EUR |
| 2023-06-21 |
0.0470 EUR |
40.0000 CRO |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-06-20 |
0.0529 EUR |
1,417.9013 CRO |
0.0470 EUR |
0.0470 EUR |
0.0592 EUR |
0.0500 EUR |
| 2023-06-18 |
0.0513 EUR |
350.3339 CRO |
0.0531 EUR |
0.0494 EUR |
0.0544 EUR |
0.0494 EUR |
| 2023-06-16 |
0.0466 EUR |
1,044.8808 CRO |
0.0458 EUR |
0.0450 EUR |
0.0488 EUR |
0.0466 EUR |
| 2023-06-15 |
0.0470 EUR |
25,635.1929 CRO |
0.0481 EUR |
0.0401 EUR |
0.0481 EUR |
0.0476 EUR |
| 2023-06-14 |
0.0507 EUR |
799.3186 CRO |
0.0481 EUR |
0.0481 EUR |
0.0541 EUR |
0.0521 EUR |
| 2023-06-13 |
0.0484 EUR |
67.6866 CRO |
0.0481 EUR |
0.0481 EUR |
0.0487 EUR |
0.0484 EUR |
| 2023-06-12 |
0.0509 EUR |
105.0000 CRO |
0.0518 EUR |
0.0499 EUR |
0.0518 EUR |
0.0499 EUR |
| 2023-06-11 |
0.0521 EUR |
159.6123 CRO |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
| 2023-06-10 |
0.0485 EUR |
32,912.1284 CRO |
0.0540 EUR |
0.0462 EUR |
0.0540 EUR |
0.0481 EUR |
| 2023-06-09 |
0.0542 EUR |
42.0893 CRO |
0.0543 EUR |
0.0540 EUR |
0.0543 EUR |
0.0540 EUR |
| 2023-06-08 |
0.0549 EUR |
126.0000 CRO |
0.0554 EUR |
0.0544 EUR |
0.0554 EUR |
0.0544 EUR |
| 2023-06-06 |
0.0560 EUR |
84.0000 CRO |
0.0565 EUR |
0.0555 EUR |
0.0565 EUR |
0.0555 EUR |
| 2023-06-04 |
0.0582 EUR |
159.3262 CRO |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-06-01 |
0.0537 EUR |
100.0000 CRO |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2023-05-31 |
0.0568 EUR |
760.0283 CRO |
0.0560 EUR |
0.0560 EUR |
0.0582 EUR |
0.0582 EUR |