Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0596 EUR |
2,921.4198 CRO |
0.0624 EUR |
0.0590 EUR |
0.0624 EUR |
0.0590 EUR |
| 2023-03-25 |
0.0713 EUR |
361.9418 CRO |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2023-03-23 |
0.0649 EUR |
21.1513 CRO |
0.0649 EUR |
0.0624 EUR |
0.0649 EUR |
0.0624 EUR |
| 2023-03-21 |
0.0658 EUR |
171.9510 CRO |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
| 2023-03-19 |
0.0659 EUR |
410.9416 CRO |
0.0660 EUR |
0.0658 EUR |
0.0660 EUR |
0.0658 EUR |
| 2023-03-17 |
0.0694 EUR |
231.9510 CRO |
0.0707 EUR |
0.0658 EUR |
0.0707 EUR |
0.0658 EUR |
| 2023-03-15 |
0.0623 EUR |
20.0000 CRO |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
| 2023-03-14 |
0.0706 EUR |
1,294.9858 CRO |
0.0715 EUR |
0.0674 EUR |
0.0745 EUR |
0.0680 EUR |
| 2023-03-13 |
0.0659 EUR |
338.4842 CRO |
0.0652 EUR |
0.0652 EUR |
0.0666 EUR |
0.0666 EUR |
| 2023-03-11 |
0.0588 EUR |
1,107.5455 CRO |
0.0600 EUR |
0.0520 EUR |
0.0615 EUR |
0.0520 EUR |
| 2023-03-10 |
0.0546 EUR |
5,268.0500 CRO |
0.0566 EUR |
0.0515 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-03-09 |
0.0624 EUR |
166.5332 CRO |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-03-08 |
0.0713 EUR |
498.6984 CRO |
0.0762 EUR |
0.0673 EUR |
0.0762 EUR |
0.0673 EUR |
| 2023-03-07 |
0.0766 EUR |
200.0000 CRO |
0.0765 EUR |
0.0765 EUR |
0.0768 EUR |
0.0768 EUR |
| 2023-03-03 |
0.0693 EUR |
4,334.6957 CRO |
0.0768 EUR |
0.0693 EUR |
0.0768 EUR |
0.0693 EUR |
| 2023-03-02 |
0.0727 EUR |
493.6261 CRO |
0.0727 EUR |
0.0720 EUR |
0.0727 EUR |
0.0720 EUR |
| 2023-03-01 |
0.0740 EUR |
4,314.0884 CRO |
0.0741 EUR |
0.0734 EUR |
0.0741 EUR |
0.0740 EUR |
| 2023-02-28 |
0.0765 EUR |
9,209.2339 CRO |
0.0769 EUR |
0.0756 EUR |
0.0770 EUR |
0.0756 EUR |
| 2023-02-27 |
0.0743 EUR |
500.0000 CRO |
0.0750 EUR |
0.0735 EUR |
0.0750 EUR |
0.0735 EUR |
| 2023-02-26 |
0.0762 EUR |
700.0000 CRO |
0.0765 EUR |
0.0760 EUR |
0.0765 EUR |
0.0760 EUR |
| 2023-02-25 |
0.0768 EUR |
762.7794 CRO |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
| 2023-02-21 |
0.0810 EUR |
2,368.1288 CRO |
0.0785 EUR |
0.0768 EUR |
0.0869 EUR |
0.0768 EUR |
| 2023-02-20 |
0.0770 EUR |
2,376.9803 CRO |
0.0724 EUR |
0.0724 EUR |
0.0780 EUR |
0.0780 EUR |
| 2023-02-18 |
0.0757 EUR |
638.9065 CRO |
0.0755 EUR |
0.0755 EUR |
0.0760 EUR |
0.0760 EUR |
| 2023-02-17 |
0.0714 EUR |
3,512.4027 CRO |
0.0722 EUR |
0.0675 EUR |
0.0750 EUR |
0.0750 EUR |
| 2023-02-16 |
0.0768 EUR |
1,606.9157 CRO |
0.0765 EUR |
0.0765 EUR |
0.0775 EUR |
0.0775 EUR |
| 2023-02-15 |
0.0747 EUR |
1,589.4535 CRO |
0.0735 EUR |
0.0735 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-02-14 |
0.0710 EUR |
1,350.0000 CRO |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-02-13 |
0.0706 EUR |
366.5614 CRO |
0.0708 EUR |
0.0700 EUR |
0.0708 EUR |
0.0700 EUR |
| 2023-02-12 |
0.0715 EUR |
200.0000 CRO |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2023-02-11 |
0.0748 EUR |
2,498.6801 CRO |
0.0728 EUR |
0.0728 EUR |
0.0765 EUR |
0.0765 EUR |
| 2023-02-10 |
0.0719 EUR |
1,134.4191 CRO |
0.0712 EUR |
0.0708 EUR |
0.0742 EUR |
0.0710 EUR |
| 2023-02-09 |
0.0733 EUR |
2,740.6546 CRO |
0.0745 EUR |
0.0715 EUR |
0.0745 EUR |
0.0715 EUR |
| 2023-02-08 |
0.0785 EUR |
1,199.3967 CRO |
0.0775 EUR |
0.0775 EUR |
0.0792 EUR |
0.0792 EUR |
| 2023-02-07 |
0.0767 EUR |
384.5300 CRO |
0.0765 EUR |
0.0765 EUR |
0.0770 EUR |
0.0770 EUR |
| 2023-02-06 |
0.0739 EUR |
1,130.6129 CRO |
0.0750 EUR |
0.0725 EUR |
0.0765 EUR |
0.0727 EUR |
| 2023-02-05 |
0.0756 EUR |
200.0000 CRO |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
| 2023-02-04 |
0.0810 EUR |
2,533.4617 CRO |
0.0770 EUR |
0.0757 EUR |
0.0892 EUR |
0.0880 EUR |
| 2023-02-03 |
0.0724 EUR |
3,978.2293 CRO |
0.0750 EUR |
0.0715 EUR |
0.0780 EUR |
0.0715 EUR |
| 2023-02-01 |
0.0719 EUR |
879.3062 CRO |
0.0752 EUR |
0.0715 EUR |
0.0752 EUR |
0.0715 EUR |
| 2023-01-31 |
0.0773 EUR |
1,476.6687 CRO |
0.0742 EUR |
0.0742 EUR |
0.0790 EUR |
0.0752 EUR |
| 2023-01-30 |
0.0713 EUR |
793.3178 CRO |
0.0739 EUR |
0.0700 EUR |
0.0739 EUR |
0.0700 EUR |
| 2023-01-29 |
0.0820 EUR |
121.0904 CRO |
0.0780 EUR |
0.0780 EUR |
0.0820 EUR |
0.0820 EUR |
| 2023-01-26 |
0.0767 EUR |
1,026.6098 CRO |
0.0760 EUR |
0.0760 EUR |
0.0780 EUR |
0.0780 EUR |
| 2023-01-25 |
0.0531 EUR |
81,190.1941 CRO |
0.0710 EUR |
0.0402 EUR |
0.0738 EUR |
0.0738 EUR |
| 2023-01-24 |
0.0768 EUR |
33,708.0167 CRO |
0.0770 EUR |
0.0760 EUR |
0.0776 EUR |
0.0761 EUR |
| 2023-01-23 |
0.0786 EUR |
3,127.0197 CRO |
0.0735 EUR |
0.0735 EUR |
0.0911 EUR |
0.0745 EUR |
| 2023-01-22 |
0.0711 EUR |
494.4651 CRO |
0.0695 EUR |
0.0695 EUR |
0.0735 EUR |
0.0735 EUR |
| 2023-01-21 |
0.0744 EUR |
721.9123 CRO |
0.0735 EUR |
0.0735 EUR |
0.0748 EUR |
0.0748 EUR |
| 2023-01-20 |
0.0727 EUR |
309.6997 CRO |
0.0726 EUR |
0.0726 EUR |
0.0728 EUR |
0.0728 EUR |