Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0641 EUR |
973.1749 CRO |
0.0510 EUR |
0.0510 EUR |
0.0899 EUR |
0.0899 EUR |
| 2023-12-03 |
0.0663 EUR |
1,855.0979 CRO |
0.0875 EUR |
0.0446 EUR |
0.0875 EUR |
0.0446 EUR |
| 2023-12-02 |
0.0779 EUR |
2,029.3503 CRO |
0.0770 EUR |
0.0448 EUR |
0.0899 EUR |
0.0899 EUR |
| 2023-12-01 |
0.0730 EUR |
1,350.0000 CRO |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-11-30 |
0.0841 EUR |
1,233.6657 CRO |
0.0800 EUR |
0.0800 EUR |
0.0900 EUR |
0.0900 EUR |
| 2023-11-29 |
0.0740 EUR |
1,023.5260 CRO |
0.0869 EUR |
0.0730 EUR |
0.0869 EUR |
0.0730 EUR |
| 2023-11-28 |
0.0866 EUR |
27,422.1987 CRO |
0.0700 EUR |
0.0700 EUR |
0.0870 EUR |
0.0720 EUR |
| 2023-11-27 |
0.0790 EUR |
4,769.8375 CRO |
0.0840 EUR |
0.0700 EUR |
0.0840 EUR |
0.0700 EUR |
| 2023-11-26 |
0.0855 EUR |
369.6591 CRO |
0.0842 EUR |
0.0842 EUR |
0.0900 EUR |
0.0900 EUR |
| 2023-11-25 |
0.0859 EUR |
302.1287 CRO |
0.0700 EUR |
0.0700 EUR |
0.1006 EUR |
0.0702 EUR |
| 2023-11-23 |
0.0747 EUR |
4,642.8366 CRO |
0.0691 EUR |
0.0691 EUR |
0.1072 EUR |
0.0693 EUR |
| 2023-11-22 |
0.0760 EUR |
12,591.3750 CRO |
0.0800 EUR |
0.0671 EUR |
0.1067 EUR |
0.1067 EUR |
| 2023-11-21 |
0.1000 EUR |
33,284.2867 CRO |
0.0660 EUR |
0.0660 EUR |
0.1075 EUR |
0.0671 EUR |
| 2023-11-20 |
0.0729 EUR |
2,221.1287 CRO |
0.0840 EUR |
0.0660 EUR |
0.0840 EUR |
0.0660 EUR |
| 2023-11-19 |
0.1041 EUR |
3,356.5493 CRO |
0.0998 EUR |
0.0998 EUR |
0.1075 EUR |
0.1075 EUR |
| 2023-11-18 |
0.0998 EUR |
294.4464 CRO |
0.0998 EUR |
0.0998 EUR |
0.0998 EUR |
0.0998 EUR |
| 2023-11-16 |
0.0894 EUR |
7,973.5453 CRO |
0.0910 EUR |
0.0890 EUR |
0.1075 EUR |
0.0890 EUR |
| 2023-11-15 |
0.0955 EUR |
1,567.3740 CRO |
0.0867 EUR |
0.0867 EUR |
0.0990 EUR |
0.0990 EUR |
| 2023-11-14 |
0.0806 EUR |
1,586.0096 CRO |
0.0820 EUR |
0.0800 EUR |
0.0820 EUR |
0.0800 EUR |
| 2023-11-13 |
0.0889 EUR |
3,552.2070 CRO |
0.0990 EUR |
0.0850 EUR |
0.0990 EUR |
0.0850 EUR |
| 2023-11-12 |
0.1136 EUR |
222.9839 CRO |
0.0957 EUR |
0.0824 EUR |
0.1483 EUR |
0.0824 EUR |
| 2023-11-11 |
0.1009 EUR |
11,400.0587 CRO |
0.1000 EUR |
0.1000 EUR |
0.1100 EUR |
0.1100 EUR |
| 2023-11-10 |
0.0865 EUR |
775.9796 CRO |
0.0865 EUR |
0.0865 EUR |
0.0865 EUR |
0.0865 EUR |
| 2023-11-08 |
0.0919 EUR |
8,474.0081 CRO |
0.0845 EUR |
0.0845 EUR |
0.0990 EUR |
0.0875 EUR |
| 2023-11-07 |
0.0830 EUR |
10,506.5348 CRO |
0.0726 EUR |
0.0616 EUR |
0.0990 EUR |
0.0990 EUR |
| 2023-11-06 |
0.0681 EUR |
34,341.5267 CRO |
0.0679 EUR |
0.0679 EUR |
0.0726 EUR |
0.0726 EUR |
| 2023-11-05 |
0.0679 EUR |
2,200.0000 CRO |
0.0656 EUR |
0.0656 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-11-04 |
0.0656 EUR |
26.1150 CRO |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
0.0656 EUR |
| 2023-10-30 |
0.0514 EUR |
7,207.2651 CRO |
0.0597 EUR |
0.0510 EUR |
0.0619 EUR |
0.0510 EUR |
| 2023-10-27 |
0.0513 EUR |
100.0000 CRO |
0.0526 EUR |
0.0510 EUR |
0.0526 EUR |
0.0510 EUR |
| 2023-10-25 |
0.0635 EUR |
624.8211 CRO |
0.0569 EUR |
0.0569 EUR |
0.0656 EUR |
0.0650 EUR |
| 2023-10-24 |
0.0556 EUR |
955.8834 CRO |
0.0535 EUR |
0.0506 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-10-23 |
0.0624 EUR |
4,946.1025 CRO |
0.0590 EUR |
0.0590 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-10-20 |
0.0727 EUR |
20,677.4809 CRO |
0.0517 EUR |
0.0500 EUR |
0.1608 EUR |
0.0500 EUR |
| 2023-10-16 |
0.0526 EUR |
3,931.0000 CRO |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2023-10-15 |
0.0458 EUR |
20.0000 CRO |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
| 2023-10-08 |
0.0412 EUR |
344.0068 CRO |
0.0446 EUR |
0.0410 EUR |
0.0446 EUR |
0.0410 EUR |
| 2023-10-06 |
0.0423 EUR |
4,620.2845 CRO |
0.0450 EUR |
0.0410 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-10-05 |
0.0470 EUR |
4,295.0000 CRO |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-10-03 |
0.0474 EUR |
2,007.1156 CRO |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
| 2023-10-01 |
0.0436 EUR |
1,697.5990 CRO |
0.0470 EUR |
0.0426 EUR |
0.0470 EUR |
0.0426 EUR |
| 2023-09-30 |
0.0472 EUR |
1,937.8247 CRO |
0.0450 EUR |
0.0450 EUR |
0.0624 EUR |
0.0624 EUR |
| 2023-09-24 |
0.0453 EUR |
9,250.1691 CRO |
0.0464 EUR |
0.0450 EUR |
0.0464 EUR |
0.0450 EUR |
| 2023-09-21 |
0.0452 EUR |
2,847.0193 CRO |
0.0469 EUR |
0.0450 EUR |
0.0469 EUR |
0.0450 EUR |
| 2023-09-19 |
0.0473 EUR |
2,108.7693 CRO |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
| 2023-09-17 |
0.0502 EUR |
3,375.4588 CRO |
0.0500 EUR |
0.0474 EUR |
0.0600 EUR |
0.0474 EUR |
| 2023-09-12 |
0.0450 EUR |
99.8114 CRO |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-09-10 |
0.0600 EUR |
148.0868 CRO |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-09-08 |
0.0600 EUR |
81.9137 CRO |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-09-06 |
0.0552 EUR |
1,517.1405 CRO |
0.0600 EUR |
0.0460 EUR |
0.0625 EUR |
0.0470 EUR |