Identifier on Bittrex: CRO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-18 |
0.0695 EUR |
1,352.8748 CRO |
0.0715 EUR |
0.0680 EUR |
0.0715 EUR |
0.0680 EUR |
2023-01-17 |
0.0738 EUR |
2,382.9534 CRO |
0.0713 EUR |
0.0709 EUR |
0.0790 EUR |
0.0755 EUR |
2023-01-16 |
0.0705 EUR |
482.5378 CRO |
0.0670 EUR |
0.0670 EUR |
0.0742 EUR |
0.0742 EUR |
2023-01-15 |
0.0737 EUR |
709.5919 CRO |
0.0707 EUR |
0.0707 EUR |
0.0788 EUR |
0.0716 EUR |
2023-01-14 |
0.0718 EUR |
9,860.6965 CRO |
0.0707 EUR |
0.0676 EUR |
0.0756 EUR |
0.0707 EUR |
2023-01-13 |
0.0676 EUR |
153.8689 CRO |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
2023-01-12 |
0.0713 EUR |
1,392.0839 CRO |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
2023-01-11 |
0.0676 EUR |
712.3585 CRO |
0.0470 EUR |
0.0470 EUR |
0.0713 EUR |
0.0713 EUR |
2023-01-10 |
0.0462 EUR |
14,669.7358 CRO |
0.0673 EUR |
0.0432 EUR |
0.0673 EUR |
0.0435 EUR |
2023-01-09 |
0.0673 EUR |
1,545.3997 CRO |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
2023-01-07 |
0.0475 EUR |
402.7435 CRO |
0.0450 EUR |
0.0450 EUR |
0.0477 EUR |
0.0477 EUR |
2023-01-06 |
0.0604 EUR |
1,626.6107 CRO |
0.0546 EUR |
0.0546 EUR |
0.0607 EUR |
0.0579 EUR |
2023-01-04 |
0.0492 EUR |
3,176.6363 CRO |
0.0540 EUR |
0.0450 EUR |
0.0573 EUR |
0.0573 EUR |
2023-01-03 |
0.0554 EUR |
40.0000 CRO |
0.0567 EUR |
0.0540 EUR |
0.0567 EUR |
0.0540 EUR |
2022-12-31 |
0.0479 EUR |
714.3054 CRO |
0.0500 EUR |
0.0450 EUR |
0.0500 EUR |
0.0450 EUR |
2022-12-29 |
0.0584 EUR |
3,638.5199 CRO |
0.0680 EUR |
0.0535 EUR |
0.0680 EUR |
0.0535 EUR |
2022-12-27 |
0.0772 EUR |
683.6242 CRO |
0.0618 EUR |
0.0589 EUR |
0.0816 EUR |
0.0816 EUR |
2022-12-26 |
0.0555 EUR |
21.9790 CRO |
0.0556 EUR |
0.0501 EUR |
0.0556 EUR |
0.0501 EUR |
2022-12-25 |
0.0583 EUR |
21.9149 CRO |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
2022-12-20 |
0.0506 EUR |
1,139.5861 CRO |
0.0514 EUR |
0.0501 EUR |
0.0514 EUR |
0.0501 EUR |
2022-12-17 |
0.0550 EUR |
999.9616 CRO |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
2022-12-16 |
0.0561 EUR |
2,681.7001 CRO |
0.0563 EUR |
0.0506 EUR |
0.0563 EUR |
0.0506 EUR |
2022-12-15 |
0.0595 EUR |
3,603.3236 CRO |
0.0564 EUR |
0.0563 EUR |
0.0769 EUR |
0.0563 EUR |
2022-12-14 |
0.0750 EUR |
133.3511 CRO |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
2022-12-13 |
0.0569 EUR |
463.1570 CRO |
0.0570 EUR |
0.0564 EUR |
0.0570 EUR |
0.0564 EUR |
2022-12-08 |
0.0620 EUR |
4,301.0150 CRO |
0.0750 EUR |
0.0604 EUR |
0.0750 EUR |
0.0604 EUR |
2022-12-07 |
0.0750 EUR |
1,223.2995 CRO |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
2022-12-05 |
0.0719 EUR |
557.8077 CRO |
0.0615 EUR |
0.0615 EUR |
0.0817 EUR |
0.0817 EUR |
2022-11-30 |
0.0564 EUR |
35.0470 CRO |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |
2022-11-28 |
0.0563 EUR |
102.3351 CRO |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
0.0563 EUR |
2022-11-23 |
0.0521 EUR |
6,036.7612 CRO |
0.0532 EUR |
0.0505 EUR |
0.0563 EUR |
0.0563 EUR |
2022-11-22 |
0.0532 EUR |
949.0000 CRO |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
2022-11-20 |
0.0655 EUR |
8,439.9349 CRO |
0.0558 EUR |
0.0558 EUR |
0.0656 EUR |
0.0656 EUR |
2022-11-19 |
0.0715 EUR |
167.1254 CRO |
0.0526 EUR |
0.0526 EUR |
0.0775 EUR |
0.0526 EUR |
2022-11-18 |
0.0731 EUR |
147.7397 CRO |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
2022-11-16 |
0.0638 EUR |
4,700.0000 CRO |
0.0690 EUR |
0.0520 EUR |
0.0690 EUR |
0.0520 EUR |
2022-11-15 |
0.0708 EUR |
5,000.7977 CRO |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
2022-11-14 |
0.0559 EUR |
26,197.4307 CRO |
0.0690 EUR |
0.0500 EUR |
0.0731 EUR |
0.0712 EUR |
2022-11-13 |
0.0634 EUR |
24,296.8809 CRO |
0.0670 EUR |
0.0550 EUR |
0.0690 EUR |
0.0550 EUR |
2022-11-12 |
0.0711 EUR |
6,480.1552 CRO |
0.0834 EUR |
0.0663 EUR |
0.0834 EUR |
0.0663 EUR |
2022-11-11 |
0.1237 EUR |
20.0516 CRO |
0.1238 EUR |
0.1238 EUR |
0.1238 EUR |
0.1238 EUR |
2022-11-10 |
0.0908 EUR |
61.2710 CRO |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
2022-11-09 |
0.1039 EUR |
3,472.1457 CRO |
0.1021 EUR |
0.1000 EUR |
0.1219 EUR |
0.1000 EUR |
2022-11-08 |
0.1157 EUR |
18,444.2480 CRO |
0.1179 EUR |
0.1100 EUR |
0.1207 EUR |
0.1150 EUR |
2022-11-07 |
0.1246 EUR |
7,473.2585 CRO |
0.1238 EUR |
0.1214 EUR |
0.1250 EUR |
0.1250 EUR |
2022-11-06 |
0.1324 EUR |
785.8791 CRO |
0.1324 EUR |
0.1324 EUR |
0.1324 EUR |
0.1324 EUR |
2022-11-05 |
0.1377 EUR |
363.0052 CRO |
0.1504 EUR |
0.1324 EUR |
0.1504 EUR |
0.1324 EUR |
2022-11-04 |
0.1172 EUR |
8,569.0010 CRO |
0.1148 EUR |
0.1148 EUR |
0.1238 EUR |
0.1179 EUR |
2022-11-02 |
0.1223 EUR |
614.1518 CRO |
0.1209 EUR |
0.1148 EUR |
0.1260 EUR |
0.1260 EUR |
2022-11-01 |
0.1306 EUR |
2,649.2378 CRO |
0.1248 EUR |
0.1164 EUR |
0.1441 EUR |
0.1292 EUR |