Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0524 EUR |
1,392.9646 CRO |
0.0530 EUR |
0.0520 EUR |
0.0530 EUR |
0.0520 EUR |
| 2023-05-28 |
0.0556 EUR |
349.5036 CRO |
0.0569 EUR |
0.0530 EUR |
0.0569 EUR |
0.0530 EUR |
| 2023-05-26 |
0.0538 EUR |
4,971.6549 CRO |
0.0534 EUR |
0.0530 EUR |
0.0585 EUR |
0.0531 EUR |
| 2023-05-25 |
0.0561 EUR |
192.7267 CRO |
0.0563 EUR |
0.0540 EUR |
0.0563 EUR |
0.0540 EUR |
| 2023-05-24 |
0.0566 EUR |
4,514.2906 CRO |
0.0562 EUR |
0.0545 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-05-23 |
0.0562 EUR |
20.0000 CRO |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
0.0562 EUR |
| 2023-05-22 |
0.0565 EUR |
4,637.4374 CRO |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2023-05-21 |
0.0590 EUR |
169.3884 CRO |
0.0580 EUR |
0.0580 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-05-18 |
0.0565 EUR |
20.0000 CRO |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2023-05-17 |
0.0580 EUR |
491.2343 CRO |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-05-16 |
0.0565 EUR |
20.0000 CRO |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2023-05-15 |
0.0576 EUR |
1,870.0000 CRO |
0.0576 EUR |
0.0562 EUR |
0.0608 EUR |
0.0608 EUR |
| 2023-05-14 |
0.0606 EUR |
531.3386 CRO |
0.0605 EUR |
0.0605 EUR |
0.0608 EUR |
0.0608 EUR |
| 2023-05-13 |
0.0610 EUR |
522.9227 CRO |
0.0612 EUR |
0.0558 EUR |
0.0612 EUR |
0.0558 EUR |
| 2023-05-12 |
0.0570 EUR |
3,106.7387 CRO |
0.0584 EUR |
0.0558 EUR |
0.0584 EUR |
0.0558 EUR |
| 2023-05-11 |
0.0588 EUR |
9,515.2766 CRO |
0.0590 EUR |
0.0585 EUR |
0.0590 EUR |
0.0585 EUR |
| 2023-05-10 |
0.0656 EUR |
17,786.1299 CRO |
0.0608 EUR |
0.0588 EUR |
0.0780 EUR |
0.0592 EUR |
| 2023-05-09 |
0.0730 EUR |
57,785.6562 CRO |
0.0600 EUR |
0.0579 EUR |
0.0985 EUR |
0.0608 EUR |
| 2023-05-08 |
0.0602 EUR |
753.3439 CRO |
0.0620 EUR |
0.0600 EUR |
0.0620 EUR |
0.0600 EUR |
| 2023-05-07 |
0.0654 EUR |
172.3319 CRO |
0.0643 EUR |
0.0643 EUR |
0.0658 EUR |
0.0658 EUR |
| 2023-05-06 |
0.0631 EUR |
11,122.8401 CRO |
0.0650 EUR |
0.0620 EUR |
0.0675 EUR |
0.0622 EUR |
| 2023-05-05 |
0.0628 EUR |
6,358.3266 CRO |
0.0637 EUR |
0.0627 EUR |
0.0637 EUR |
0.0627 EUR |
| 2023-05-04 |
0.0685 EUR |
19,782.3480 CRO |
0.0635 EUR |
0.0635 EUR |
0.0795 EUR |
0.0637 EUR |
| 2023-05-03 |
0.0741 EUR |
16,429.2789 CRO |
0.0780 EUR |
0.0645 EUR |
0.0820 EUR |
0.0645 EUR |
| 2023-05-02 |
0.0624 EUR |
3,630.4516 CRO |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
0.0624 EUR |
| 2023-05-01 |
0.0805 EUR |
739.6853 CRO |
0.0820 EUR |
0.0742 EUR |
0.0820 EUR |
0.0742 EUR |
| 2023-04-30 |
0.0878 EUR |
11,880.2893 CRO |
0.0672 EUR |
0.0672 EUR |
0.0968 EUR |
0.0866 EUR |
| 2023-04-29 |
0.0890 EUR |
2,730.9398 CRO |
0.0890 EUR |
0.0890 EUR |
0.0890 EUR |
0.0890 EUR |
| 2023-04-28 |
0.0829 EUR |
7,359.7548 CRO |
0.0742 EUR |
0.0709 EUR |
0.0890 EUR |
0.0890 EUR |
| 2023-04-25 |
0.0681 EUR |
16,438.5063 CRO |
0.0640 EUR |
0.0600 EUR |
0.0890 EUR |
0.0700 EUR |
| 2023-04-24 |
0.0600 EUR |
1,516.6620 CRO |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-04-23 |
0.0679 EUR |
831.5968 CRO |
0.0678 EUR |
0.0643 EUR |
0.0718 EUR |
0.0643 EUR |
| 2023-04-22 |
0.0790 EUR |
18,855.8441 CRO |
0.0616 EUR |
0.0600 EUR |
0.0915 EUR |
0.0600 EUR |
| 2023-04-21 |
0.0649 EUR |
613.9510 CRO |
0.0616 EUR |
0.0616 EUR |
0.0660 EUR |
0.0623 EUR |
| 2023-04-20 |
0.0626 EUR |
39.8548 CRO |
0.0630 EUR |
0.0622 EUR |
0.0630 EUR |
0.0622 EUR |
| 2023-04-19 |
0.0633 EUR |
1,148.6025 CRO |
0.0679 EUR |
0.0630 EUR |
0.0679 EUR |
0.0630 EUR |
| 2023-04-18 |
0.0679 EUR |
5,784.5058 CRO |
0.0678 EUR |
0.0678 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-04-17 |
0.0646 EUR |
230.0245 CRO |
0.0643 EUR |
0.0643 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-04-16 |
0.0600 EUR |
2,606.4493 CRO |
0.0634 EUR |
0.0600 EUR |
0.0634 EUR |
0.0600 EUR |
| 2023-04-15 |
0.0634 EUR |
140.0133 CRO |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
| 2023-04-14 |
0.0679 EUR |
1,153.5951 CRO |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2023-04-12 |
0.0605 EUR |
1,017.6738 CRO |
0.0605 EUR |
0.0605 EUR |
0.0605 EUR |
0.0605 EUR |
| 2023-04-09 |
0.0631 EUR |
1,764.2058 CRO |
0.0605 EUR |
0.0605 EUR |
0.0699 EUR |
0.0605 EUR |
| 2023-04-07 |
0.0613 EUR |
1,659.5402 CRO |
0.0628 EUR |
0.0605 EUR |
0.0628 EUR |
0.0605 EUR |
| 2023-04-05 |
0.0680 EUR |
1,585.2005 CRO |
0.0620 EUR |
0.0605 EUR |
0.0727 EUR |
0.0727 EUR |
| 2023-04-03 |
0.0628 EUR |
21.1340 CRO |
0.0631 EUR |
0.0620 EUR |
0.0631 EUR |
0.0620 EUR |
| 2023-04-02 |
0.0647 EUR |
296.6946 CRO |
0.0663 EUR |
0.0631 EUR |
0.0663 EUR |
0.0631 EUR |
| 2023-03-31 |
0.0625 EUR |
21.0000 CRO |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-03-29 |
0.0638 EUR |
343.9019 CRO |
0.0630 EUR |
0.0630 EUR |
0.0647 EUR |
0.0647 EUR |
| 2023-03-28 |
0.0585 EUR |
848.8305 CRO |
0.0594 EUR |
0.0580 EUR |
0.0594 EUR |
0.0580 EUR |