Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0602 EUR |
18,142,986.5456 CRO |
0.0614 EUR |
0.0583 EUR |
0.0622 EUR |
0.0593 EUR |
| 2020-11-12 |
0.0610 EUR |
16,960,151.4399 CRO |
0.0610 EUR |
0.0591 EUR |
0.0624 EUR |
0.0614 EUR |
| 2020-11-11 |
0.0601 EUR |
17,612,575.0495 CRO |
0.0589 EUR |
0.0584 EUR |
0.0614 EUR |
0.0610 EUR |
| 2020-11-10 |
0.0597 EUR |
17,625,905.3289 CRO |
0.0601 EUR |
0.0582 EUR |
0.0615 EUR |
0.0589 EUR |
| 2020-11-09 |
0.0610 EUR |
17,833,997.5060 CRO |
0.0625 EUR |
0.0581 EUR |
0.0635 EUR |
0.0601 EUR |
| 2020-11-08 |
0.0621 EUR |
15,163,002.8020 CRO |
0.0616 EUR |
0.0610 EUR |
0.0648 EUR |
0.0626 EUR |
| 2020-11-07 |
0.0652 EUR |
14,704,712.6008 CRO |
0.0666 EUR |
0.0610 EUR |
0.0672 EUR |
0.0616 EUR |
| 2020-11-06 |
0.0663 EUR |
14,558,795.5162 CRO |
0.0672 EUR |
0.0650 EUR |
0.0684 EUR |
0.0666 EUR |
| 2020-11-05 |
0.0664 EUR |
14,577,093.2421 CRO |
0.0658 EUR |
0.0654 EUR |
0.0676 EUR |
0.0672 EUR |
| 2020-11-04 |
0.0665 EUR |
14,449,511.8210 CRO |
0.0675 EUR |
0.0651 EUR |
0.0680 EUR |
0.0658 EUR |
| 2020-11-03 |
0.0673 EUR |
14,588,242.7210 CRO |
0.0696 EUR |
0.0633 EUR |
0.0697 EUR |
0.0675 EUR |
| 2020-11-02 |
0.0718 EUR |
14,168,692.2184 CRO |
0.0731 EUR |
0.0694 EUR |
0.0746 EUR |
0.0697 EUR |
| 2020-11-01 |
0.0739 EUR |
14,405,374.9406 CRO |
0.0731 EUR |
0.0729 EUR |
0.0749 EUR |
0.0731 EUR |
| 2020-10-31 |
0.0731 EUR |
14,525,466.7582 CRO |
0.0727 EUR |
0.0720 EUR |
0.0745 EUR |
0.0731 EUR |
| 2020-10-30 |
0.0744 EUR |
14,404,623.9841 CRO |
0.0781 EUR |
0.0725 EUR |
0.0782 EUR |
0.0727 EUR |
| 2020-10-29 |
0.0772 EUR |
14,086,074.0833 CRO |
0.0769 EUR |
0.0763 EUR |
0.0786 EUR |
0.0781 EUR |
| 2020-10-28 |
0.0802 EUR |
14,078,081.4022 CRO |
0.0844 EUR |
0.0757 EUR |
0.0851 EUR |
0.0769 EUR |
| 2020-10-27 |
0.0827 EUR |
14,206,627.7838 CRO |
0.0813 EUR |
0.0810 EUR |
0.0845 EUR |
0.0844 EUR |
| 2020-10-26 |
0.0822 EUR |
14,050,757.0387 CRO |
0.0820 EUR |
0.0802 EUR |
0.0836 EUR |
0.0813 EUR |
| 2020-10-25 |
0.0848 EUR |
14,246,652.0707 CRO |
0.0860 EUR |
0.0819 EUR |
0.0884 EUR |
0.0820 EUR |
| 2020-10-24 |
0.0861 EUR |
14,426,455.7855 CRO |
0.0851 EUR |
0.0849 EUR |
0.0882 EUR |
0.0859 EUR |
| 2020-10-23 |
0.0828 EUR |
14,800,489.7321 CRO |
0.0821 EUR |
0.0780 EUR |
0.0859 EUR |
0.0852 EUR |
| 2020-10-22 |
0.0838 EUR |
14,280,142.3482 CRO |
0.0856 EUR |
0.0821 EUR |
0.0860 EUR |
0.0821 EUR |
| 2020-10-21 |
0.0882 EUR |
14,529,963.3986 CRO |
0.0899 EUR |
0.0852 EUR |
0.0911 EUR |
0.0856 EUR |
| 2020-10-20 |
0.0921 EUR |
14,463,130.9274 CRO |
0.0930 EUR |
0.0894 EUR |
0.0940 EUR |
0.0900 EUR |
| 2020-10-19 |
0.0957 EUR |
13,686,878.2302 CRO |
0.1033 EUR |
0.0912 EUR |
0.1034 EUR |
0.0930 EUR |
| 2020-10-18 |
0.1045 EUR |
20,159.5809 CRO |
0.1150 EUR |
0.1040 EUR |
0.1150 EUR |
0.1041 EUR |
| 2020-10-17 |
0.1156 EUR |
24,164.8062 CRO |
0.1160 EUR |
0.1146 EUR |
0.1160 EUR |
0.1146 EUR |
| 2020-10-16 |
0.1191 EUR |
13,320.4115 CRO |
0.1236 EUR |
0.1160 EUR |
0.1242 EUR |
0.1164 EUR |
| 2020-10-15 |
0.1570 EUR |
904,456.3192 CRO |
0.1190 EUR |
0.1170 EUR |
0.3500 EUR |
0.1236 EUR |
| 2020-10-14 |
0.1214 EUR |
73,263.2413 CRO |
0.1240 EUR |
0.1155 EUR |
0.1255 EUR |
0.1180 EUR |
| 2020-10-13 |
0.1263 EUR |
8,821.8751 CRO |
0.1305 EUR |
0.1262 EUR |
0.1305 EUR |
0.1263 EUR |
| 2020-10-12 |
0.1809 EUR |
4,602.7583 CRO |
0.1387 EUR |
0.1297 EUR |
0.3431 EUR |
0.1323 EUR |
| 2020-10-09 |
0.1291 EUR |
25,405.5670 CRO |
0.1287 EUR |
0.1287 EUR |
0.1303 EUR |
0.1303 EUR |
| 2020-10-08 |
0.1292 EUR |
126,771.7521 CRO |
0.1275 EUR |
0.1273 EUR |
0.1297 EUR |
0.1295 EUR |
| 2020-10-07 |
0.1260 EUR |
6,916.5190 CRO |
0.1247 EUR |
0.1247 EUR |
0.1262 EUR |
0.1260 EUR |
| 2020-10-06 |
0.1266 EUR |
4,144.4863 CRO |
0.1260 EUR |
0.1252 EUR |
0.1270 EUR |
0.1255 EUR |
| 2020-10-05 |
0.1277 EUR |
785.7420 CRO |
0.1280 EUR |
0.1271 EUR |
0.1280 EUR |
0.1271 EUR |
| 2020-10-04 |
0.1270 EUR |
166.6648 CRO |
0.1271 EUR |
0.1271 EUR |
0.1271 EUR |
0.1271 EUR |
| 2020-10-03 |
0.1261 EUR |
9,452.7032 CRO |
0.1260 EUR |
0.1259 EUR |
0.1265 EUR |
0.1259 EUR |
| 2020-10-02 |
0.1264 EUR |
10,316.8730 CRO |
0.1260 EUR |
0.1259 EUR |
0.1270 EUR |
0.1267 EUR |
| 2020-10-01 |
0.1293 EUR |
45,023.0236 CRO |
0.1314 EUR |
0.1267 EUR |
0.1319 EUR |
0.1270 EUR |
| 2020-09-30 |
0.1308 EUR |
14,663.1572 CRO |
0.1313 EUR |
0.1300 EUR |
0.1313 EUR |
0.1300 EUR |
| 2020-09-29 |
0.1305 EUR |
25,140.0611 CRO |
0.1310 EUR |
0.1302 EUR |
0.1319 EUR |
0.1305 EUR |
| 2020-09-28 |
0.1334 EUR |
224.5060 CRO |
0.1334 EUR |
0.1334 EUR |
0.1334 EUR |
0.1334 EUR |
| 2020-09-26 |
0.1334 EUR |
11,423.2816 CRO |
0.1335 EUR |
0.1329 EUR |
0.1336 EUR |
0.1330 EUR |
| 2020-09-25 |
0.1328 EUR |
4,024.7778 CRO |
0.1331 EUR |
0.1323 EUR |
0.1331 EUR |
0.1323 EUR |
| 2020-09-23 |
0.1268 EUR |
6,903.2950 CRO |
0.1298 EUR |
0.1260 EUR |
0.1298 EUR |
0.1260 EUR |
| 2020-09-22 |
0.1299 EUR |
242.0267 CRO |
0.1299 EUR |
0.1299 EUR |
0.1300 EUR |
0.1300 EUR |
| 2020-09-21 |
0.1360 EUR |
140,801.5874 CRO |
0.1360 EUR |
0.1278 EUR |
0.1367 EUR |
0.1278 EUR |