Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0515 EUR |
24,871,571.1660 CRO |
0.0487 EUR |
0.0449 EUR |
0.0584 EUR |
0.0506 EUR |
| 2021-01-01 |
0.0480 EUR |
23,140,633.9238 CRO |
0.0481 EUR |
0.0464 EUR |
0.0488 EUR |
0.0487 EUR |
| 2020-12-31 |
0.0477 EUR |
19,897,610.7016 CRO |
0.0483 EUR |
0.0461 EUR |
0.0488 EUR |
0.0481 EUR |
| 2020-12-30 |
0.0481 EUR |
20,721,074.6255 CRO |
0.0474 EUR |
0.0466 EUR |
0.0500 EUR |
0.0483 EUR |
| 2020-12-29 |
0.0475 EUR |
19,645,023.7881 CRO |
0.0491 EUR |
0.0455 EUR |
0.0495 EUR |
0.0474 EUR |
| 2020-12-28 |
0.0478 EUR |
20,218,367.2086 CRO |
0.0469 EUR |
0.0459 EUR |
0.0495 EUR |
0.0490 EUR |
| 2020-12-27 |
0.0476 EUR |
21,560,040.7767 CRO |
0.0487 EUR |
0.0451 EUR |
0.0501 EUR |
0.0469 EUR |
| 2020-12-26 |
0.0487 EUR |
21,368,789.5356 CRO |
0.0479 EUR |
0.0471 EUR |
0.0503 EUR |
0.0488 EUR |
| 2020-12-25 |
0.0478 EUR |
22,644,284.4885 CRO |
0.0476 EUR |
0.0460 EUR |
0.0495 EUR |
0.0479 EUR |
| 2020-12-24 |
0.0453 EUR |
19,568,891.7104 CRO |
0.0458 EUR |
0.0430 EUR |
0.0480 EUR |
0.0476 EUR |
| 2020-12-23 |
0.0486 EUR |
19,978,548.7445 CRO |
0.0496 EUR |
0.0460 EUR |
0.0507 EUR |
0.0461 EUR |
| 2020-12-22 |
0.0493 EUR |
21,632,773.8436 CRO |
0.0485 EUR |
0.0480 EUR |
0.0503 EUR |
0.0496 EUR |
| 2020-12-21 |
0.0515 EUR |
17,184,044.2047 CRO |
0.0537 EUR |
0.0460 EUR |
0.0570 EUR |
0.0484 EUR |
| 2020-12-20 |
0.0542 EUR |
10,113,877.3682 CRO |
0.0540 EUR |
0.0530 EUR |
0.0556 EUR |
0.0537 EUR |
| 2020-12-19 |
0.0540 EUR |
15,453,165.4784 CRO |
0.0528 EUR |
0.0528 EUR |
0.0550 EUR |
0.0539 EUR |
| 2020-12-18 |
0.0540 EUR |
13,883,175.2455 CRO |
0.0547 EUR |
0.0521 EUR |
0.0559 EUR |
0.0528 EUR |
| 2020-12-17 |
0.0548 EUR |
20,126,656.0769 CRO |
0.0526 EUR |
0.0526 EUR |
0.0573 EUR |
0.0547 EUR |
| 2020-12-16 |
0.0512 EUR |
18,296,527.5540 CRO |
0.0507 EUR |
0.0493 EUR |
0.0532 EUR |
0.0526 EUR |
| 2020-12-15 |
0.0508 EUR |
18,851,436.5802 CRO |
0.0502 EUR |
0.0493 EUR |
0.0524 EUR |
0.0507 EUR |
| 2020-12-14 |
0.0499 EUR |
18,813,489.3330 CRO |
0.0501 EUR |
0.0487 EUR |
0.0509 EUR |
0.0502 EUR |
| 2020-12-13 |
0.0502 EUR |
20,628,008.7892 CRO |
0.0489 EUR |
0.0487 EUR |
0.0515 EUR |
0.0501 EUR |
| 2020-12-12 |
0.0489 EUR |
14,529,502.3389 CRO |
0.0486 EUR |
0.0484 EUR |
0.0493 EUR |
0.0489 EUR |
| 2020-12-11 |
0.0480 EUR |
9,131,164.0467 CRO |
0.0491 EUR |
0.0470 EUR |
0.0493 EUR |
0.0486 EUR |
| 2020-12-10 |
0.0500 EUR |
14,167,080.2476 CRO |
0.0504 EUR |
0.0486 EUR |
0.0509 EUR |
0.0491 EUR |
| 2020-12-09 |
0.0495 EUR |
21,265,781.1110 CRO |
0.0503 EUR |
0.0474 EUR |
0.0508 EUR |
0.0504 EUR |
| 2020-12-08 |
0.0522 EUR |
20,040,575.6837 CRO |
0.0523 EUR |
0.0500 EUR |
0.0541 EUR |
0.0503 EUR |
| 2020-12-07 |
0.0525 EUR |
19,130,256.7607 CRO |
0.0526 EUR |
0.0518 EUR |
0.0532 EUR |
0.0523 EUR |
| 2020-12-06 |
0.0529 EUR |
19,496,393.0280 CRO |
0.0537 EUR |
0.0518 EUR |
0.0540 EUR |
0.0526 EUR |
| 2020-12-05 |
0.0526 EUR |
20,049,877.1569 CRO |
0.0521 EUR |
0.0515 EUR |
0.0539 EUR |
0.0537 EUR |
| 2020-12-04 |
0.0537 EUR |
20,356,467.0135 CRO |
0.0547 EUR |
0.0511 EUR |
0.0558 EUR |
0.0521 EUR |
| 2020-12-03 |
0.0546 EUR |
19,014,074.3056 CRO |
0.0550 EUR |
0.0533 EUR |
0.0557 EUR |
0.0547 EUR |
| 2020-12-02 |
0.0545 EUR |
19,416,050.5474 CRO |
0.0555 EUR |
0.0532 EUR |
0.0559 EUR |
0.0550 EUR |
| 2020-12-01 |
0.0568 EUR |
18,564,303.7277 CRO |
0.0595 EUR |
0.0529 EUR |
0.0599 EUR |
0.0555 EUR |
| 2020-11-30 |
0.0565 EUR |
18,734,336.8229 CRO |
0.0557 EUR |
0.0547 EUR |
0.0598 EUR |
0.0595 EUR |
| 2020-11-29 |
0.0552 EUR |
18,093,136.0123 CRO |
0.0556 EUR |
0.0534 EUR |
0.0567 EUR |
0.0558 EUR |
| 2020-11-28 |
0.0542 EUR |
17,790,449.6960 CRO |
0.0545 EUR |
0.0520 EUR |
0.0561 EUR |
0.0556 EUR |
| 2020-11-27 |
0.0534 EUR |
17,679,184.7768 CRO |
0.0531 EUR |
0.0515 EUR |
0.0550 EUR |
0.0545 EUR |
| 2020-11-26 |
0.0572 EUR |
18,689,489.2578 CRO |
0.0658 EUR |
0.0506 EUR |
0.0664 EUR |
0.0531 EUR |
| 2020-11-25 |
0.0679 EUR |
18,170,931.3484 CRO |
0.0685 EUR |
0.0645 EUR |
0.0700 EUR |
0.0658 EUR |
| 2020-11-24 |
0.0657 EUR |
17,900,378.7922 CRO |
0.0618 EUR |
0.0609 EUR |
0.0695 EUR |
0.0685 EUR |
| 2020-11-23 |
0.0606 EUR |
17,472,789.6141 CRO |
0.0595 EUR |
0.0583 EUR |
0.0627 EUR |
0.0618 EUR |
| 2020-11-22 |
0.0602 EUR |
17,193,844.5484 CRO |
0.0618 EUR |
0.0577 EUR |
0.0621 EUR |
0.0595 EUR |
| 2020-11-21 |
0.0634 EUR |
16,941,568.7257 CRO |
0.0644 EUR |
0.0602 EUR |
0.0663 EUR |
0.0618 EUR |
| 2020-11-20 |
0.0602 EUR |
19,240,196.9624 CRO |
0.0560 EUR |
0.0560 EUR |
0.0655 EUR |
0.0644 EUR |
| 2020-11-19 |
0.0559 EUR |
18,483,120.3893 CRO |
0.0557 EUR |
0.0547 EUR |
0.0570 EUR |
0.0560 EUR |
| 2020-11-18 |
0.0549 EUR |
12,395,605.3793 CRO |
0.0541 EUR |
0.0533 EUR |
0.0567 EUR |
0.0556 EUR |
| 2020-11-17 |
0.0555 EUR |
19,133,001.0151 CRO |
0.0548 EUR |
0.0535 EUR |
0.0580 EUR |
0.0555 EUR |
| 2020-11-16 |
0.0554 EUR |
18,942,590.7608 CRO |
0.0542 EUR |
0.0535 EUR |
0.0575 EUR |
0.0548 EUR |
| 2020-11-15 |
0.0570 EUR |
18,181,852.0070 CRO |
0.0574 EUR |
0.0537 EUR |
0.0590 EUR |
0.0542 EUR |
| 2020-11-14 |
0.0586 EUR |
17,022,312.4401 CRO |
0.0593 EUR |
0.0568 EUR |
0.0603 EUR |
0.0574 EUR |