Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.1157 EUR |
13,786,924.3495 CRO |
0.1128 EUR |
0.1110 EUR |
0.1196 EUR |
0.1180 EUR |
| 2021-02-20 |
0.1174 EUR |
12,792,933.8259 CRO |
0.1124 EUR |
0.1100 EUR |
0.1344 EUR |
0.1131 EUR |
| 2021-02-19 |
0.1071 EUR |
13,925,742.1221 CRO |
0.0997 EUR |
0.0937 EUR |
0.1200 EUR |
0.1123 EUR |
| 2021-02-18 |
0.0943 EUR |
13,684,562.7270 CRO |
0.0857 EUR |
0.0830 EUR |
0.1000 EUR |
0.0998 EUR |
| 2021-02-17 |
0.0782 EUR |
13,786,489.3624 CRO |
0.0694 EUR |
0.0680 EUR |
0.0877 EUR |
0.0857 EUR |
| 2021-02-16 |
0.0714 EUR |
11,348,210.7141 CRO |
0.0706 EUR |
0.0679 EUR |
0.0756 EUR |
0.0700 EUR |
| 2021-02-15 |
0.0711 EUR |
12,092,905.8067 CRO |
0.0750 EUR |
0.0650 EUR |
0.0762 EUR |
0.0706 EUR |
| 2021-02-14 |
0.0761 EUR |
13,464,128.7218 CRO |
0.0762 EUR |
0.0730 EUR |
0.0800 EUR |
0.0750 EUR |
| 2021-02-13 |
0.0749 EUR |
13,663,219.9515 CRO |
0.0735 EUR |
0.0684 EUR |
0.0780 EUR |
0.0762 EUR |
| 2021-02-12 |
0.0708 EUR |
13,157,581.0000 CRO |
0.0664 EUR |
0.0658 EUR |
0.0739 EUR |
0.0735 EUR |
| 2021-02-11 |
0.0651 EUR |
13,268,247.9925 CRO |
0.0619 EUR |
0.0606 EUR |
0.0680 EUR |
0.0664 EUR |
| 2021-02-10 |
0.0609 EUR |
13,014,523.2015 CRO |
0.0609 EUR |
0.0573 EUR |
0.0638 EUR |
0.0619 EUR |
| 2021-02-09 |
0.0590 EUR |
9,215,663.2864 CRO |
0.0583 EUR |
0.0566 EUR |
0.0610 EUR |
0.0609 EUR |
| 2021-02-08 |
0.0559 EUR |
10,592,716.4211 CRO |
0.0546 EUR |
0.0518 EUR |
0.0584 EUR |
0.0583 EUR |
| 2021-02-07 |
0.0547 EUR |
12,175,536.1162 CRO |
0.0570 EUR |
0.0530 EUR |
0.0574 EUR |
0.0545 EUR |
| 2021-02-06 |
0.0565 EUR |
12,497,342.7741 CRO |
0.0569 EUR |
0.0542 EUR |
0.0582 EUR |
0.0574 EUR |
| 2021-02-05 |
0.0554 EUR |
12,548,027.4718 CRO |
0.0546 EUR |
0.0531 EUR |
0.0571 EUR |
0.0569 EUR |
| 2021-02-04 |
0.0546 EUR |
13,001,158.7837 CRO |
0.0556 EUR |
0.0530 EUR |
0.0575 EUR |
0.0547 EUR |
| 2021-02-03 |
0.0544 EUR |
13,157,396.7979 CRO |
0.0521 EUR |
0.0514 EUR |
0.0564 EUR |
0.0556 EUR |
| 2021-02-02 |
0.0515 EUR |
11,831,992.7928 CRO |
0.0508 EUR |
0.0498 EUR |
0.0536 EUR |
0.0521 EUR |
| 2021-02-01 |
0.0505 EUR |
11,211,880.4744 CRO |
0.0515 EUR |
0.0488 EUR |
0.0525 EUR |
0.0508 EUR |
| 2021-01-31 |
0.0523 EUR |
9,815,227.0515 CRO |
0.0541 EUR |
0.0488 EUR |
0.0556 EUR |
0.0515 EUR |
| 2021-01-30 |
0.0545 EUR |
12,761,857.1211 CRO |
0.0561 EUR |
0.0530 EUR |
0.0576 EUR |
0.0541 EUR |
| 2021-01-29 |
0.0574 EUR |
13,198,733.0728 CRO |
0.0573 EUR |
0.0540 EUR |
0.0623 EUR |
0.0561 EUR |
| 2021-01-28 |
0.0557 EUR |
11,668,626.4174 CRO |
0.0544 EUR |
0.0530 EUR |
0.0590 EUR |
0.0573 EUR |
| 2021-01-27 |
0.0550 EUR |
12,915,366.5065 CRO |
0.0578 EUR |
0.0512 EUR |
0.0594 EUR |
0.0544 EUR |
| 2021-01-26 |
0.0574 EUR |
7,500,661.8602 CRO |
0.0590 EUR |
0.0557 EUR |
0.0597 EUR |
0.0578 EUR |
| 2021-01-25 |
0.0610 EUR |
11,641,957.8811 CRO |
0.0596 EUR |
0.0586 EUR |
0.0631 EUR |
0.0591 EUR |
| 2021-01-24 |
0.0602 EUR |
11,142,109.8937 CRO |
0.0595 EUR |
0.0580 EUR |
0.0619 EUR |
0.0596 EUR |
| 2021-01-23 |
0.0600 EUR |
12,140,470.5118 CRO |
0.0611 EUR |
0.0573 EUR |
0.0619 EUR |
0.0595 EUR |
| 2021-01-22 |
0.0593 EUR |
10,008,027.0423 CRO |
0.0586 EUR |
0.0545 EUR |
0.0626 EUR |
0.0611 EUR |
| 2021-01-21 |
0.0630 EUR |
9,683,014.0209 CRO |
0.0706 EUR |
0.0582 EUR |
0.0706 EUR |
0.0586 EUR |
| 2021-01-20 |
0.0686 EUR |
11,340,315.6994 CRO |
0.0728 EUR |
0.0654 EUR |
0.0740 EUR |
0.0706 EUR |
| 2021-01-19 |
0.0707 EUR |
10,430,413.1937 CRO |
0.0714 EUR |
0.0681 EUR |
0.0747 EUR |
0.0729 EUR |
| 2021-01-18 |
0.0674 EUR |
9,759,332.7232 CRO |
0.0665 EUR |
0.0639 EUR |
0.0720 EUR |
0.0714 EUR |
| 2021-01-17 |
0.0650 EUR |
12,936,875.6732 CRO |
0.0632 EUR |
0.0610 EUR |
0.0690 EUR |
0.0665 EUR |
| 2021-01-16 |
0.0629 EUR |
11,806,716.6226 CRO |
0.0591 EUR |
0.0591 EUR |
0.0669 EUR |
0.0632 EUR |
| 2021-01-15 |
0.0603 EUR |
11,720,729.4444 CRO |
0.0624 EUR |
0.0552 EUR |
0.0641 EUR |
0.0591 EUR |
| 2021-01-14 |
0.0604 EUR |
11,851,796.8099 CRO |
0.0593 EUR |
0.0570 EUR |
0.0635 EUR |
0.0624 EUR |
| 2021-01-13 |
0.0555 EUR |
12,016,730.4660 CRO |
0.0537 EUR |
0.0521 EUR |
0.0600 EUR |
0.0593 EUR |
| 2021-01-12 |
0.0548 EUR |
12,224,054.4208 CRO |
0.0553 EUR |
0.0520 EUR |
0.0586 EUR |
0.0537 EUR |
| 2021-01-11 |
0.0549 EUR |
14,630,414.7165 CRO |
0.0642 EUR |
0.0478 EUR |
0.0642 EUR |
0.0553 EUR |
| 2021-01-10 |
0.0668 EUR |
18,152,308.4163 CRO |
0.0682 EUR |
0.0568 EUR |
0.0726 EUR |
0.0642 EUR |
| 2021-01-09 |
0.0663 EUR |
20,448,529.5377 CRO |
0.0665 EUR |
0.0624 EUR |
0.0696 EUR |
0.0682 EUR |
| 2021-01-08 |
0.0642 EUR |
22,746,662.8517 CRO |
0.0622 EUR |
0.0574 EUR |
0.0728 EUR |
0.0665 EUR |
| 2021-01-07 |
0.0612 EUR |
21,578,130.2245 CRO |
0.0610 EUR |
0.0550 EUR |
0.0671 EUR |
0.0622 EUR |
| 2021-01-06 |
0.0560 EUR |
23,401,481.6354 CRO |
0.0524 EUR |
0.0508 EUR |
0.0679 EUR |
0.0610 EUR |
| 2021-01-05 |
0.0515 EUR |
22,748,471.4071 CRO |
0.0524 EUR |
0.0464 EUR |
0.0550 EUR |
0.0524 EUR |
| 2021-01-04 |
0.0509 EUR |
22,799,460.9827 CRO |
0.0449 EUR |
0.0428 EUR |
0.0565 EUR |
0.0524 EUR |
| 2021-01-03 |
0.0471 EUR |
23,724,175.6819 CRO |
0.0506 EUR |
0.0402 EUR |
0.0516 EUR |
0.0450 EUR |