Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
12...56789...1516
Date Price Volume Open Low High Close
2021-10-23 0.0000 ETH 82,388.2434 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 23,614.1927 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 31,826.7134 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 13,158.8768 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 20,143.3826 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 33,719.0168 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 65,506.5986 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 45,236.7047 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 75,649.7153 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 18,697.8375 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-13 0.0001 ETH 54,226.2205 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-12 0.0001 ETH 93,859.1484 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-11 0.0001 ETH 97,744.5014 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-10 0.0001 ETH 4,169.3652 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-09 0.0001 ETH 20,984.0659 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-08 0.0001 ETH 44,601.5454 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-07 0.0001 ETH 29,533.8032 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-06 0.0001 ETH 350,412.1981 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-05 0.0001 ETH 44,810.5204 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-04 0.0001 ETH 22,474.3785 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-03 0.0001 ETH 47,868.4952 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-02 0.0001 ETH 43,415.0917 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-01 0.0001 ETH 77,978.3311 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-30 0.0001 ETH 6,934.3190 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-29 0.0001 ETH 149,754.4688 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-28 0.0001 ETH 26,138.5968 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-27 0.0001 ETH 13,893.9200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-26 0.0001 ETH 120,712.9269 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-25 0.0001 ETH 111,649.9279 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-24 0.0001 ETH 92,688.8916 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-23 0.0001 ETH 355,249.6842 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-22 0.0001 ETH 41,174.4248 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-21 0.0001 ETH 63,920.1760 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-20 0.0001 ETH 227,633.5757 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-19 0.0001 ETH 108,320.1280 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-18 0.0001 ETH 24,954.0823 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-17 0.0001 ETH 279,598.2668 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-16 0.0001 ETH 45,782.3682 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-15 0.0001 ETH 42,173.4385 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-14 0.0001 ETH 45,660.4610 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-13 0.0001 ETH 31,343.9365 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-12 0.0001 ETH 19,984.1555 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-11 0.0001 ETH 65,197.7179 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-10 0.0001 ETH 80,584.2296 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-09 0.0001 ETH 46,476.4007 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-08 0.0000 ETH 42,692.7738 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 313,355.7117 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 259,454.1641 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-05 0.0000 ETH 56,269.2438 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 148,353.2058 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...56789...1516