Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2021-07-22 0.0001 ETH 90,814.2605 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-21 0.0001 ETH 132,200.0414 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-20 0.0001 ETH 188,613.2720 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-19 0.0001 ETH 48,239.6272 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-18 0.0001 ETH 39,122.4338 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-17 0.0001 ETH 541,709.5898 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-16 0.0001 ETH 974,534.4050 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-15 0.0001 ETH 329,988.3847 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-14 0.0001 ETH 2,866,667.4292 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-13 0.0001 ETH 130,250.0788 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-12 0.0001 ETH 213,909.3162 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-11 0.0001 ETH 277,735.1603 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-10 0.0001 ETH 28,134.0553 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-09 0.0001 ETH 119,903.8084 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-08 0.0001 ETH 180,085.2716 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-07 0.0001 ETH 405,529.7562 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-07-06 0.0001 ETH 1,530,378.2232 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-05 0.0001 ETH 77,721.7324 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-04 0.0001 ETH 98,743.4279 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-03 0.0001 ETH 123,060.6557 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-02 0.0001 ETH 151,079.8501 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-01 0.0001 ETH 116,255.9114 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-30 0.0001 ETH 229,688.5953 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-29 0.0001 ETH 140,888.0481 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-28 0.0001 ETH 27,262.9915 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-27 0.0001 ETH 697,880.4641 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-26 0.0001 ETH 228,227.2046 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-25 0.0001 ETH 162,891.6869 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-24 0.0000 ETH 68,882.1408 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-23 0.0000 ETH 266,192.3750 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-22 0.0000 ETH 819,944.0140 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-21 0.0000 ETH 434,577.1127 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-20 0.0000 ETH 109,499.1253 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-19 0.0000 ETH 88,315.5471 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-18 0.0000 ETH 148,625.6302 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-17 0.0000 ETH 173,864.3514 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-16 0.0000 ETH 257,240.6957 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-15 0.0000 ETH 289,396.7160 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-14 0.0000 ETH 275,826.5229 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-13 0.0000 ETH 48,983.3077 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-12 0.0000 ETH 120,068.8638 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-06-11 0.0000 ETH 42,551.0124 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-06-10 0.0000 ETH 188,450.0617 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-09 0.0000 ETH 106,298.8670 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-08 0.0000 ETH 244,164.7658 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-07 0.0000 ETH 315,123.0999 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-06 0.0000 ETH 23,802.9789 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-05 0.0000 ETH 176,439.4086 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-04 0.0000 ETH 487,710.6408 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-03 0.0000 ETH 248,306.0482 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH