Identifier on Bittrex: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0001 ETH |
123,067.6756 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-16 |
0.0001 ETH |
26,420.5156 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-15 |
0.0001 ETH |
107,875.0169 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-14 |
0.0001 ETH |
166,269.4172 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-13 |
0.0001 ETH |
222,332.1801 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-12 |
0.0001 ETH |
85,194.5969 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-11 |
0.0001 ETH |
365,700.9927 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-10 |
0.0001 ETH |
162,434.4797 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-09 |
0.0001 ETH |
163,517.8068 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-08 |
0.0001 ETH |
235,114.7278 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-07 |
0.0001 ETH |
264,313.4902 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-06 |
0.0001 ETH |
350,151.7295 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-05 |
0.0001 ETH |
212,423.9526 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-04 |
0.0001 ETH |
561,918.4999 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-03 |
0.0001 ETH |
286,487.6083 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-02 |
0.0002 ETH |
252,674.5717 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-01 |
0.0002 ETH |
431,556.7080 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-30 |
0.0002 ETH |
403,682.3922 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-11-29 |
0.0002 ETH |
492,793.4296 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-28 |
0.0002 ETH |
493,856.5762 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-27 |
0.0002 ETH |
672,867.7698 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-26 |
0.0002 ETH |
830,610.1271 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-25 |
0.0002 ETH |
1,000,270.0018 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-24 |
0.0002 ETH |
773,411.8972 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-23 |
0.0002 ETH |
1,004,897.2116 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-22 |
0.0002 ETH |
906,723.4440 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-21 |
0.0002 ETH |
1,118,066.5514 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-20 |
0.0001 ETH |
152,073.4113 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-19 |
0.0001 ETH |
366,886.9141 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-18 |
0.0001 ETH |
1,293,253.9984 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-17 |
0.0001 ETH |
946,557.7130 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-16 |
0.0001 ETH |
606,335.1554 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-15 |
0.0001 ETH |
898,701.2312 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-14 |
0.0001 ETH |
197,839.2888 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-13 |
0.0001 ETH |
505,782.0265 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-12 |
0.0001 ETH |
305,939.4674 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-11 |
0.0001 ETH |
257,078.9461 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-10 |
0.0001 ETH |
83,035.2624 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-09 |
0.0001 ETH |
592,464.2780 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-08 |
0.0001 ETH |
929,456.9420 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-07 |
0.0001 ETH |
195,531.4281 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-06 |
0.0001 ETH |
686,678.5700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-05 |
0.0001 ETH |
2,366,156.9040 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-04 |
0.0001 ETH |
598,398.8459 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-03 |
0.0001 ETH |
564,480.5859 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-02 |
0.0001 ETH |
380,977.0197 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-01 |
0.0000 ETH |
229,794.3592 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-31 |
0.0000 ETH |
512,682.9797 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-10-30 |
0.0001 ETH |
128,775.0960 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-29 |
0.0000 ETH |
470,521.3718 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |