Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2021-12-17 0.0001 ETH 123,067.6756 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-16 0.0001 ETH 26,420.5156 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 107,875.0169 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 166,269.4172 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 222,332.1801 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 85,194.5969 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 365,700.9927 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 162,434.4797 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-09 0.0001 ETH 163,517.8068 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-08 0.0001 ETH 235,114.7278 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-07 0.0001 ETH 264,313.4902 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-06 0.0001 ETH 350,151.7295 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-05 0.0001 ETH 212,423.9526 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-04 0.0001 ETH 561,918.4999 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-03 0.0001 ETH 286,487.6083 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-02 0.0002 ETH 252,674.5717 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-01 0.0002 ETH 431,556.7080 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0002 ETH 403,682.3922 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-11-29 0.0002 ETH 492,793.4296 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-28 0.0002 ETH 493,856.5762 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-27 0.0002 ETH 672,867.7698 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0002 ETH 830,610.1271 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-25 0.0002 ETH 1,000,270.0018 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-24 0.0002 ETH 773,411.8972 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-23 0.0002 ETH 1,004,897.2116 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 906,723.4440 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 1,118,066.5514 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0001 ETH 152,073.4113 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-19 0.0001 ETH 366,886.9141 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-18 0.0001 ETH 1,293,253.9984 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-17 0.0001 ETH 946,557.7130 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-16 0.0001 ETH 606,335.1554 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-15 0.0001 ETH 898,701.2312 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-14 0.0001 ETH 197,839.2888 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-13 0.0001 ETH 505,782.0265 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-12 0.0001 ETH 305,939.4674 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-11 0.0001 ETH 257,078.9461 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-10 0.0001 ETH 83,035.2624 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-09 0.0001 ETH 592,464.2780 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-08 0.0001 ETH 929,456.9420 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-07 0.0001 ETH 195,531.4281 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-06 0.0001 ETH 686,678.5700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-05 0.0001 ETH 2,366,156.9040 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-04 0.0001 ETH 598,398.8459 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-03 0.0001 ETH 564,480.5859 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-02 0.0001 ETH 380,977.0197 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-11-01 0.0000 ETH 229,794.3592 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-31 0.0000 ETH 512,682.9797 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-30 0.0001 ETH 128,775.0960 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-29 0.0000 ETH 470,521.3718 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH