Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2022-04-01 0.0001 ETH 15,283.2707 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-31 0.0001 ETH 9,823.6135 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 8,005.2608 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 9,101.7975 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 22,451.1732 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 6,138.1407 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 7,652.7714 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 19,926.4208 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 15,547.3183 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 23,279.2462 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 12,394.1090 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 7,907.7083 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 697.4928 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 4,440.9722 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0001 ETH 17,652.5143 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 16,379.4430 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-16 0.0001 ETH 16,601.0660 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 17,523.6596 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 2,599.0834 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 1,954.1530 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-12 0.0001 ETH 6,773.7367 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-11 0.0001 ETH 7,202.8446 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-10 0.0001 ETH 21,852.6614 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-09 0.0001 ETH 32,344.0720 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-03-08 0.0002 ETH 23,477.6494 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-07 0.0002 ETH 16,932.6634 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-06 0.0002 ETH 15,318.2952 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-05 0.0002 ETH 36,745.4991 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-04 0.0002 ETH 32,428.7611 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-03 0.0001 ETH 6,686.2204 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-02 0.0001 ETH 30,646.5933 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-01 0.0002 ETH 67,810.9189 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-28 0.0002 ETH 76,665.6698 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-27 0.0002 ETH 49,808.9969 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-26 0.0001 ETH 29,005.2143 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-25 0.0002 ETH 42,691.3654 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-24 0.0002 ETH 46,018.8877 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-23 0.0002 ETH 23,210.7600 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-22 0.0001 ETH 80,220.7116 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-21 0.0002 ETH 49,641.2667 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-20 0.0002 ETH 30,008.8449 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-19 0.0002 ETH 14,158.7414 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-18 0.0002 ETH 87,727.4231 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-17 0.0002 ETH 68,797.0354 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-16 0.0002 ETH 50,041.3411 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-15 0.0002 ETH 34,634.4823 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-14 0.0002 ETH 19,636.9657 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-13 0.0002 ETH 26,526.8800 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-12 0.0002 ETH 20,487.1580 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-11 0.0002 ETH 12,727.3832 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH