Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2021-05-31 0.0000 ETH 184,383.9822 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-30 0.0000 ETH 244,603.4073 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 633,156.9754 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 83,290.3699 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-27 0.0000 ETH 217,373.5621 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 632,623.1547 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-25 0.0000 ETH 567,841.1007 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 536,983.2119 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-23 0.0000 ETH 787,611.1108 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-22 0.0001 ETH 536,046.8162 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-05-21 0.0000 ETH 597,495.0200 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 318,220.0475 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 521,806.3432 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-18 0.0000 ETH 41,182.8520 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 93,731.4260 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 19,262.5929 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-15 0.0000 ETH 99,524.7460 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0000 ETH 590,809.4154 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 1,352,485.8349 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 989,099.0400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 807,263.2824 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 825,552.2258 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 952,208.1864 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0001 ETH 803,229.0727 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-05-07 0.0001 ETH 749,173.1405 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 700,458.1795 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-05 0.0001 ETH 1,566,146.1383 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0001 ETH 985,630.5215 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-03 0.0001 ETH 657,168.0206 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-02 0.0001 ETH 877,310.9392 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-01 0.0001 ETH 723,591.6434 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-30 0.0001 ETH 859,311.2260 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-29 0.0001 ETH 790,969.4372 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-28 0.0001 ETH 852,430.5021 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-27 0.0001 ETH 887,304.5697 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-26 0.0001 ETH 1,447,678.9235 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-25 0.0001 ETH 715,950.6028 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-24 0.0001 ETH 927,687.4344 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-23 0.0001 ETH 1,014,408.3956 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-22 0.0001 ETH 618,097.8565 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-21 0.0001 ETH 862,545.1949 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-20 0.0001 ETH 1,020,486.2786 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-19 0.0001 ETH 614,785.9217 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-18 0.0001 ETH 1,096,305.4378 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-17 0.0001 ETH 1,095,634.7261 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-16 0.0001 ETH 827,512.9491 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-15 0.0001 ETH 881,357.0931 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-14 0.0001 ETH 1,623,702.3034 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-13 0.0001 ETH 1,480,473.3096 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-12 0.0001 ETH 1,105,287.9671 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH