Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2020-09-21 0.0004 ETH 15,767,094.9192 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-09-20 0.0004 ETH 16,458,868.6906 CRO 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-09-19 0.0004 ETH 14,502,763.3754 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-18 0.0004 ETH 9,522,506.0128 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-17 0.0004 ETH 15,587,085.3353 CRO 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-09-16 0.0005 ETH 14,558,474.0551 CRO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-15 0.0005 ETH 15,160,605.6738 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-09-14 0.0004 ETH 15,596,061.3055 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-09-13 0.0004 ETH 15,377,977.2534 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-09-12 0.0004 ETH 15,156,115.7929 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-11 0.0004 ETH 16,159,233.9736 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-10 0.0004 ETH 15,614,688.9424 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-09 0.0004 ETH 15,163,596.2322 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-08 0.0004 ETH 15,549,291.6574 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-07 0.0004 ETH 15,868,594.4796 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-06 0.0004 ETH 16,296,915.4061 CRO 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-09-05 0.0004 ETH 16,745,131.0615 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-09-04 0.0004 ETH 15,356,654.9439 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-03 0.0004 ETH 16,153,202.0947 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-02 0.0004 ETH 15,665,745.4967 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-01 0.0004 ETH 15,751,981.5903 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-31 0.0004 ETH 15,534,109.9320 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-30 0.0004 ETH 15,514,242.1453 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-29 0.0004 ETH 15,008,870.5212 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-28 0.0004 ETH 15,021,493.0842 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-27 0.0004 ETH 11,988,413.5228 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-26 0.0004 ETH 15,160,658.7488 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-25 0.0004 ETH 14,788,556.7971 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-24 0.0004 ETH 15,206,993.3917 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-23 0.0004 ETH 14,963,555.1688 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-22 0.0004 ETH 15,345,786.0791 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-21 0.0004 ETH 16,315,389.4447 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-08-20 0.0004 ETH 13,734,121.6094 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-19 0.0004 ETH 15,289,391.6134 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-18 0.0004 ETH 15,216,147.2224 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-17 0.0004 ETH 15,258,150.3418 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-16 0.0004 ETH 15,048,812.4854 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-15 0.0004 ETH 15,030,993.8632 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-14 0.0004 ETH 14,855,372.5899 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-13 0.0004 ETH 14,963,355.1828 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-12 0.0004 ETH 14,576,184.0987 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-11 0.0004 ETH 13,772,739.0969 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-10 0.0004 ETH 13,714,613.1471 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-09 0.0004 ETH 14,351,756.1574 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-08 0.0004 ETH 14,793,020.9947 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-07 0.0004 ETH 15,269,216.3224 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-06 0.0004 ETH 14,015,569.5537 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-05 0.0004 ETH 14,179,626.5473 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-04 0.0004 ETH 14,708,202.3251 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-08-03 0.0004 ETH 14,875,039.9497 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH