Identifier on Bittrex: CRO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-24 |
0.0002 ETH |
773,411.8972 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-23 |
0.0002 ETH |
1,004,897.2116 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-22 |
0.0002 ETH |
906,723.4440 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-21 |
0.0002 ETH |
1,118,066.5514 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-20 |
0.0001 ETH |
152,073.4113 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-19 |
0.0001 ETH |
366,886.9141 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-18 |
0.0001 ETH |
1,293,253.9984 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-17 |
0.0001 ETH |
946,557.7130 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-16 |
0.0001 ETH |
606,335.1554 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-15 |
0.0001 ETH |
898,701.2312 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-14 |
0.0001 ETH |
197,839.2888 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-13 |
0.0001 ETH |
505,782.0265 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-12 |
0.0001 ETH |
305,939.4674 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-11 |
0.0001 ETH |
257,078.9461 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-10 |
0.0001 ETH |
83,035.2624 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-09 |
0.0001 ETH |
592,464.2780 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-08 |
0.0001 ETH |
929,456.9420 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-07 |
0.0001 ETH |
195,531.4281 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-06 |
0.0001 ETH |
686,678.5700 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-05 |
0.0001 ETH |
2,366,156.9040 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-04 |
0.0001 ETH |
598,398.8459 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-03 |
0.0001 ETH |
564,480.5859 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-02 |
0.0001 ETH |
380,977.0197 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-11-01 |
0.0000 ETH |
229,794.3592 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-31 |
0.0000 ETH |
512,682.9797 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-30 |
0.0001 ETH |
128,775.0960 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-29 |
0.0000 ETH |
470,521.3718 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-28 |
0.0000 ETH |
515,448.5176 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-27 |
0.0000 ETH |
349,384.7696 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-26 |
0.0000 ETH |
102,699.2439 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-25 |
0.0000 ETH |
19,865.0651 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-24 |
0.0000 ETH |
87,743.8337 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-23 |
0.0000 ETH |
82,388.2434 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-22 |
0.0000 ETH |
23,614.1927 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-21 |
0.0000 ETH |
31,826.7134 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-20 |
0.0000 ETH |
13,158.8768 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-19 |
0.0000 ETH |
20,143.3826 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-18 |
0.0000 ETH |
33,719.0168 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-17 |
0.0000 ETH |
65,506.5986 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-16 |
0.0000 ETH |
45,236.7047 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-15 |
0.0000 ETH |
75,649.7153 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-14 |
0.0000 ETH |
18,697.8375 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-13 |
0.0001 ETH |
54,226.2205 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-12 |
0.0001 ETH |
93,859.1484 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-11 |
0.0001 ETH |
97,744.5014 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-10 |
0.0001 ETH |
4,169.3652 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-09 |
0.0001 ETH |
20,984.0659 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-08 |
0.0001 ETH |
44,601.5454 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-07 |
0.0001 ETH |
29,533.8032 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-06 |
0.0001 ETH |
350,412.1981 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |