Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2020-11-10 0.0002 ETH 22,980,359.6796 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-09 0.0002 ETH 22,622,399.0088 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-08 0.0002 ETH 17,675,214.1343 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-07 0.0002 ETH 16,067,048.9254 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-06 0.0002 ETH 15,763,632.2759 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-05 0.0002 ETH 15,476,689.4569 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-04 0.0002 ETH 15,618,515.0419 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-03 0.0002 ETH 15,939,110.8414 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-02 0.0002 ETH 15,518,670.9445 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-01 0.0002 ETH 16,091,359.1099 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-31 0.0002 ETH 15,400,715.1722 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-30 0.0002 ETH 15,705,768.9876 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-29 0.0002 ETH 15,396,111.5431 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-28 0.0002 ETH 15,423,811.2251 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-27 0.0002 ETH 14,874,528.5301 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-26 0.0002 ETH 15,557,581.3683 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-25 0.0002 ETH 15,271,817.7250 CRO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-10-24 0.0002 ETH 15,532,252.7439 CRO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-10-23 0.0002 ETH 15,953,260.8287 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-22 0.0002 ETH 15,811,111.0021 CRO 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-10-21 0.0003 ETH 15,723,866.2727 CRO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-10-20 0.0003 ETH 15,397,999.2559 CRO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-10-19 0.0003 ETH 14,819,848.7208 CRO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-10-18 0.0003 ETH 14,479,261.9653 CRO 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-10-17 0.0004 ETH 14,552,098.8536 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-16 0.0004 ETH 14,924,255.9287 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-15 0.0004 ETH 15,202,905.5616 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-14 0.0004 ETH 12,970,195.5052 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-13 0.0004 ETH 14,292,010.8098 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-12 0.0004 ETH 14,344,482.6329 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-11 0.0004 ETH 14,571,091.1305 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-10 0.0004 ETH 14,665,701.8723 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-09 0.0004 ETH 14,637,032.6392 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-08 0.0004 ETH 14,273,418.7863 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-07 0.0004 ETH 13,275,587.1163 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-06 0.0004 ETH 15,251,999.3386 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-05 0.0004 ETH 14,826,398.8904 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-04 0.0004 ETH 15,145,897.7961 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-03 0.0004 ETH 15,137,857.1268 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-02 0.0004 ETH 15,715,185.1612 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-10-01 0.0004 ETH 14,975,608.0228 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-30 0.0004 ETH 14,789,840.9275 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-29 0.0004 ETH 14,624,216.8554 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-28 0.0004 ETH 14,901,583.8641 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-27 0.0004 ETH 14,985,838.9608 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-26 0.0004 ETH 15,059,758.0478 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-09-25 0.0004 ETH 15,257,504.6523 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-09-24 0.0004 ETH 14,688,404.7968 CRO 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-09-23 0.0004 ETH 12,494,687.7279 CRO 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-09-22 0.0004 ETH 14,732,974.3435 CRO 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH