Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2021-11-24 0.0002 ETH 773,411.8972 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-23 0.0002 ETH 1,004,897.2116 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 906,723.4440 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 1,118,066.5514 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0001 ETH 152,073.4113 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-19 0.0001 ETH 366,886.9141 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-18 0.0001 ETH 1,293,253.9984 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-17 0.0001 ETH 946,557.7130 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-16 0.0001 ETH 606,335.1554 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-15 0.0001 ETH 898,701.2312 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-14 0.0001 ETH 197,839.2888 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-13 0.0001 ETH 505,782.0265 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-12 0.0001 ETH 305,939.4674 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-11 0.0001 ETH 257,078.9461 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-10 0.0001 ETH 83,035.2624 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-09 0.0001 ETH 592,464.2780 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-08 0.0001 ETH 929,456.9420 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-07 0.0001 ETH 195,531.4281 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-06 0.0001 ETH 686,678.5700 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-05 0.0001 ETH 2,366,156.9040 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-04 0.0001 ETH 598,398.8459 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-03 0.0001 ETH 564,480.5859 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-02 0.0001 ETH 380,977.0197 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-11-01 0.0000 ETH 229,794.3592 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-31 0.0000 ETH 512,682.9797 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-30 0.0001 ETH 128,775.0960 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-29 0.0000 ETH 470,521.3718 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-28 0.0000 ETH 515,448.5176 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 349,384.7696 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 102,699.2439 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 19,865.0651 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 87,743.8337 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 82,388.2434 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 23,614.1927 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 31,826.7134 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 13,158.8768 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 20,143.3826 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 33,719.0168 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 65,506.5986 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 45,236.7047 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 75,649.7153 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 18,697.8375 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-13 0.0001 ETH 54,226.2205 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-12 0.0001 ETH 93,859.1484 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-11 0.0001 ETH 97,744.5014 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-10 0.0001 ETH 4,169.3652 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-09 0.0001 ETH 20,984.0659 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-08 0.0001 ETH 44,601.5454 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-07 0.0001 ETH 29,533.8032 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-06 0.0001 ETH 350,412.1981 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH