Identifier on Bittrex: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0001 ETH |
100,611.4237 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-12 |
0.0001 ETH |
17,071.1956 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-11 |
0.0001 ETH |
25,967.6864 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-10 |
0.0001 ETH |
69,724.5060 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-09 |
0.0001 ETH |
34,424.8896 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-08 |
0.0001 ETH |
62,505.7834 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-07 |
0.0001 ETH |
83,526.9325 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-06 |
0.0001 ETH |
97,784.1208 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-05 |
0.0001 ETH |
48,279.4089 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0001 ETH |
26,560.6066 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-03 |
0.0002 ETH |
65,470.6043 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-02 |
0.0002 ETH |
60,123.7646 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-01 |
0.0002 ETH |
31,995.5838 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-31 |
0.0002 ETH |
44,948.3492 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-30 |
0.0002 ETH |
62,024.6105 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-29 |
0.0001 ETH |
60,947.4544 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-28 |
0.0002 ETH |
72,274.0645 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-27 |
0.0002 ETH |
97,918.6079 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-26 |
0.0002 ETH |
25,628.0572 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-25 |
0.0002 ETH |
75,136.2258 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-24 |
0.0002 ETH |
141,744.5296 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-23 |
0.0001 ETH |
101,051.0088 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-22 |
0.0001 ETH |
53,601.4620 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-21 |
0.0001 ETH |
93,116.1433 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-20 |
0.0001 ETH |
91,676.8311 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-19 |
0.0001 ETH |
310,998.4448 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-18 |
0.0001 ETH |
73,611.9033 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-17 |
0.0001 ETH |
123,067.6756 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-16 |
0.0001 ETH |
26,420.5156 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-15 |
0.0001 ETH |
107,875.0169 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-14 |
0.0001 ETH |
166,269.4172 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-13 |
0.0001 ETH |
222,332.1801 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-12 |
0.0001 ETH |
85,194.5969 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-11 |
0.0001 ETH |
365,700.9927 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-10 |
0.0001 ETH |
162,434.4797 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-09 |
0.0001 ETH |
163,517.8068 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-08 |
0.0001 ETH |
235,114.7278 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-07 |
0.0001 ETH |
264,313.4902 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-06 |
0.0001 ETH |
350,151.7295 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-05 |
0.0001 ETH |
212,423.9526 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-04 |
0.0001 ETH |
561,918.4999 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-03 |
0.0001 ETH |
286,487.6083 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-02 |
0.0002 ETH |
252,674.5717 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-01 |
0.0002 ETH |
431,556.7080 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-30 |
0.0002 ETH |
403,682.3922 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-11-29 |
0.0002 ETH |
492,793.4296 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-28 |
0.0002 ETH |
493,856.5762 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-27 |
0.0002 ETH |
672,867.7698 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-26 |
0.0002 ETH |
830,610.1271 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-25 |
0.0002 ETH |
1,000,270.0018 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |