Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2021-01-01 0.0001 ETH 22,993,080.2604 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-31 0.0001 ETH 23,953,505.4423 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-30 0.0001 ETH 22,495,380.3716 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-29 0.0001 ETH 23,382,198.0842 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-28 0.0001 ETH 22,343,664.2239 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-27 0.0001 ETH 24,438,863.6701 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-26 0.0001 ETH 23,393,935.5865 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-25 0.0001 ETH 21,579,097.5029 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-24 0.0001 ETH 21,903,535.5642 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-23 0.0001 ETH 24,722,621.6004 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-22 0.0001 ETH 22,968,017.0548 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-21 0.0001 ETH 23,242,636.0935 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-20 0.0001 ETH 21,669,827.6566 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-19 0.0001 ETH 22,444,295.6660 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-18 0.0001 ETH 22,966,951.5869 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-17 0.0001 ETH 22,786,359.3092 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-16 0.0001 ETH 21,726,705.5926 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-15 0.0001 ETH 21,827,413.0742 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-14 0.0001 ETH 20,739,381.2324 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-13 0.0001 ETH 20,840,096.7781 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-12 0.0001 ETH 19,918,213.1602 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-11 0.0001 ETH 20,805,407.0462 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-10 0.0001 ETH 20,303,504.1750 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-09 0.0001 ETH 20,649,688.0850 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-08 0.0001 ETH 21,060,928.3000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-07 0.0001 ETH 20,401,117.9405 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-06 0.0001 ETH 19,577,697.4139 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-05 0.0001 ETH 18,996,935.8526 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-04 0.0001 ETH 20,233,743.3265 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-03 0.0001 ETH 20,031,947.0030 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-02 0.0001 ETH 19,942,771.3936 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-01 0.0001 ETH 20,693,073.6513 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-30 0.0001 ETH 20,500,541.3462 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-29 0.0001 ETH 18,667,605.7214 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-28 0.0001 ETH 20,886,453.3421 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-27 0.0001 ETH 19,913,888.1929 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-26 0.0001 ETH 20,502,336.8036 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-25 0.0001 ETH 19,684,944.8439 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-24 0.0001 ETH 19,110,381.9946 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-23 0.0001 ETH 20,401,072.3695 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-22 0.0001 ETH 20,860,509.1047 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-21 0.0001 ETH 20,358,479.3096 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-20 0.0001 ETH 20,729,941.3595 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-11-19 0.0001 ETH 19,858,524.7145 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-18 0.0001 ETH 13,006,904.8339 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-17 0.0001 ETH 20,440,085.9476 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-16 0.0001 ETH 19,851,509.4268 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-15 0.0001 ETH 21,365,160.2471 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-14 0.0001 ETH 20,973,152.5563 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-13 0.0002 ETH 21,344,254.2280 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH