Identifier on Bittrex: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0001 ETH |
697,880.4641 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-26 |
0.0001 ETH |
228,227.2046 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-25 |
0.0001 ETH |
162,891.6869 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-24 |
0.0000 ETH |
68,882.1408 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-23 |
0.0000 ETH |
266,192.3750 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-22 |
0.0000 ETH |
819,944.0140 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-21 |
0.0000 ETH |
434,577.1127 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-20 |
0.0000 ETH |
109,499.1253 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-19 |
0.0000 ETH |
88,315.5471 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-18 |
0.0000 ETH |
148,625.6302 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-17 |
0.0000 ETH |
173,864.3514 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-16 |
0.0000 ETH |
257,240.6957 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-15 |
0.0000 ETH |
289,396.7160 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-14 |
0.0000 ETH |
275,826.5229 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-13 |
0.0000 ETH |
48,983.3077 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-12 |
0.0000 ETH |
120,068.8638 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-11 |
0.0000 ETH |
42,551.0124 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-10 |
0.0000 ETH |
188,450.0617 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-09 |
0.0000 ETH |
106,298.8670 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-08 |
0.0000 ETH |
244,164.7658 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-07 |
0.0000 ETH |
315,123.0999 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-06 |
0.0000 ETH |
23,802.9789 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-05 |
0.0000 ETH |
176,439.4086 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-04 |
0.0000 ETH |
487,710.6408 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-03 |
0.0000 ETH |
248,306.0482 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-02 |
0.0000 ETH |
494,844.1798 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-01 |
0.0000 ETH |
732,330.6179 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-31 |
0.0000 ETH |
184,383.9822 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-30 |
0.0000 ETH |
244,603.4073 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-29 |
0.0000 ETH |
633,156.9754 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-28 |
0.0000 ETH |
83,290.3699 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-27 |
0.0000 ETH |
217,373.5621 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-26 |
0.0000 ETH |
632,623.1547 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-25 |
0.0000 ETH |
567,841.1007 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-24 |
0.0000 ETH |
536,983.2119 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-23 |
0.0000 ETH |
787,611.1108 CRO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-22 |
0.0001 ETH |
536,046.8162 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-21 |
0.0000 ETH |
597,495.0200 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-20 |
0.0000 ETH |
318,220.0475 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-19 |
0.0000 ETH |
521,806.3432 CRO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-18 |
0.0000 ETH |
41,182.8520 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-17 |
0.0000 ETH |
93,731.4260 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-16 |
0.0000 ETH |
19,262.5929 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-15 |
0.0000 ETH |
99,524.7460 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-14 |
0.0000 ETH |
590,809.4154 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-13 |
0.0000 ETH |
1,352,485.8349 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-12 |
0.0000 ETH |
989,099.0400 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-11 |
0.0000 ETH |
807,263.2824 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-10 |
0.0000 ETH |
825,552.2258 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-09 |
0.0000 ETH |
952,208.1864 CRO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |