Identifier on Bittrex: CRFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0088 USDT |
433,514.6299 |
0.0089 USDT |
0.0081 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-12-30 |
0.0088 USDT |
375,553.6855 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-12-29 |
0.0086 USDT |
171,448.0883 |
0.0079 USDT |
0.0075 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-12-28 |
0.0077 USDT |
109,602.8962 |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-27 |
0.0074 USDT |
13,818.4208 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-26 |
0.0075 USDT |
124,030.2888 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-25 |
0.0078 USDT |
429,296.4247 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-24 |
0.0079 USDT |
449,754.4573 |
0.0077 USDT |
0.0072 USDT |
0.0113 USDT |
0.0077 USDT |
| 2022-12-23 |
0.0080 USDT |
395,348.9594 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-12-22 |
0.0090 USDT |
431,522.8379 |
0.0085 USDT |
0.0079 USDT |
0.0113 USDT |
0.0080 USDT |
| 2022-12-21 |
0.0077 USDT |
349,677.2691 |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-20 |
0.0072 USDT |
447,078.2658 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0072 USDT |
352,804.3371 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-18 |
0.0072 USDT |
113,797.3317 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-17 |
0.0072 USDT |
391,111.3046 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-16 |
0.0072 USDT |
315,686.2984 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-15 |
0.0072 USDT |
18,382.7419 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-14 |
0.0071 USDT |
250,268.0257 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-13 |
0.0072 USDT |
268,667.4817 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-12-12 |
0.0074 USDT |
169,398.9540 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-11 |
0.0074 USDT |
356,068.1294 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-10 |
0.0073 USDT |
345,111.5781 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-09 |
0.0072 USDT |
425,833.3988 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-08 |
0.0073 USDT |
83,202.9893 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-12-07 |
0.0074 USDT |
410,766.4923 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0075 USDT |
407,737.5170 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-12-05 |
0.0076 USDT |
366,128.5129 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-04 |
0.0075 USDT |
502,985.7269 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-03 |
0.0076 USDT |
520,871.9394 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0077 USDT |
456,660.3341 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-01 |
0.0076 USDT |
493,837.2619 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-30 |
0.0075 USDT |
478,189.3316 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-29 |
0.0074 USDT |
437,548.9761 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-28 |
0.0075 USDT |
431,296.2315 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-11-27 |
0.0075 USDT |
497,514.3651 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-26 |
0.0075 USDT |
496,839.1288 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0075 USDT |
528,260.7004 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-24 |
0.0077 USDT |
291,737.2845 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-23 |
0.0077 USDT |
425,305.6234 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0077 USDT |
286,289.5936 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-11-21 |
0.0077 USDT |
455,409.6078 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-20 |
0.0081 USDT |
400,041.4474 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-11-19 |
0.0087 USDT |
397,367.6522 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-11-18 |
0.0087 USDT |
479,337.6106 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-17 |
0.0091 USDT |
425,738.5925 |
0.0085 USDT |
0.0070 USDT |
0.0120 USDT |
0.0092 USDT |
| 2022-11-16 |
0.0085 USDT |
338,082.2934 |
0.0085 USDT |
0.0078 USDT |
0.0106 USDT |
0.0078 USDT |
| 2022-11-15 |
0.0087 USDT |
467,894.7461 |
0.0094 USDT |
0.0080 USDT |
0.0105 USDT |
0.0084 USDT |
| 2022-11-14 |
0.0083 USDT |
525,237.6402 |
0.0081 USDT |
0.0080 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-13 |
0.0081 USDT |
348,745.2918 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-12 |
0.0084 USDT |
49,480.5431 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |