Crypto exchange Bittrex
Market [unlinked] / Tether (USDT)
Identifier on Bittrex: CRFI-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-07-04 | 1.5484 USDT | 37,493.5158 | 1.6760 USDT | 1.4870 USDT | 1.6800 USDT | 1.5760 USDT |
2021-07-03 | 1.5423 USDT | 40,388.3075 | 1.3700 USDT | 1.3380 USDT | 1.7050 USDT | 1.6800 USDT |
2021-07-02 | 1.6087 USDT | 37,748.3151 | 2.0440 USDT | 1.0000 USDT | 2.5400 USDT | 1.3530 USDT |
2021-07-01 | 2.5093 USDT | 9,141.2906 | 1.0000 USDT | 1.0000 USDT | 3.0000 USDT | 2.3640 USDT |