Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: CRFI-USDT
12...131415
Date Price Volume Open Low High Close
2021-07-04 1.5484 USDT 37,493.5158 1.6760 USDT 1.4870 USDT 1.6800 USDT 1.5760 USDT
2021-07-03 1.5423 USDT 40,388.3075 1.3700 USDT 1.3380 USDT 1.7050 USDT 1.6800 USDT
2021-07-02 1.6087 USDT 37,748.3151 2.0440 USDT 1.0000 USDT 2.5400 USDT 1.3530 USDT
2021-07-01 2.5093 USDT 9,141.2906 1.0000 USDT 1.0000 USDT 3.0000 USDT 2.3640 USDT
12...131415