Identifier on Bittrex: CRFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0073 USDT |
460,252.6717 |
0.0095 USDT |
0.0057 USDT |
0.0095 USDT |
0.0059 USDT |
| 2023-09-30 |
0.0105 USDT |
469,323.4536 |
0.0113 USDT |
0.0090 USDT |
0.0113 USDT |
0.0096 USDT |
| 2023-09-29 |
0.0102 USDT |
439,100.6201 |
0.0076 USDT |
0.0073 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-28 |
0.0101 USDT |
452,006.2147 |
0.0062 USDT |
0.0061 USDT |
0.0123 USDT |
0.0088 USDT |
| 2023-09-27 |
0.0087 USDT |
454,522.0398 |
0.0071 USDT |
0.0050 USDT |
0.0123 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0064 USDT |
66,478.4420 |
0.0057 USDT |
0.0056 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0057 USDT |
540.1729 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-30 |
0.0057 USDT |
3.3995 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-26 |
0.0057 USDT |
566.6005 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-07 |
0.0089 USDT |
1,718.7782 |
0.0123 USDT |
0.0057 USDT |
0.0123 USDT |
0.0057 USDT |
| 2023-07-25 |
0.0061 USDT |
26,984.0802 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-07-21 |
0.0068 USDT |
19,283.6937 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-07-17 |
0.0073 USDT |
9,115.4022 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-07-16 |
0.0074 USDT |
566.6658 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-15 |
0.0079 USDT |
12,684.4887 |
0.0125 USDT |
0.0074 USDT |
0.0125 USDT |
0.0074 USDT |
| 2023-07-13 |
0.0128 USDT |
6,117.5060 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0125 USDT |
| 2023-07-12 |
0.0087 USDT |
180,543.0066 |
0.0062 USDT |
0.0062 USDT |
0.0180 USDT |
0.0083 USDT |
| 2023-07-11 |
0.0100 USDT |
373,252.5017 |
0.0066 USDT |
0.0049 USDT |
0.0193 USDT |
0.0061 USDT |
| 2023-07-10 |
0.0065 USDT |
89,851.3846 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-06 |
0.0064 USDT |
59,745.9476 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-24 |
0.0065 USDT |
27,143.6612 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-23 |
0.0065 USDT |
51,780.2198 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-06-11 |
0.0064 USDT |
56,592.7223 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-06-10 |
0.0068 USDT |
121,469.2713 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-06-04 |
0.0065 USDT |
16,554.2734 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-03 |
0.0069 USDT |
5,079.9137 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-02 |
0.0069 USDT |
453,536.1779 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-06-01 |
0.0070 USDT |
492,189.9078 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-31 |
0.0067 USDT |
477,184.1221 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-30 |
0.0066 USDT |
427,683.2626 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-29 |
0.0065 USDT |
439,648.6339 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-05-28 |
0.0070 USDT |
550,871.5108 |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-05-27 |
0.0070 USDT |
496,641.2374 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-26 |
0.0068 USDT |
237,749.4691 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-25 |
0.0068 USDT |
400,987.6161 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-24 |
0.0067 USDT |
347,242.7363 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-23 |
0.0069 USDT |
397,330.0425 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-22 |
0.0068 USDT |
466,360.5856 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-05-21 |
0.0068 USDT |
429,454.9978 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-20 |
0.0067 USDT |
468,563.1406 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-19 |
0.0067 USDT |
405,190.5930 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0067 USDT |
241,966.4801 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0064 USDT |
386,657.4171 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-16 |
0.0064 USDT |
493,626.8615 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-15 |
0.0062 USDT |
456,912.4727 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-05-14 |
0.0064 USDT |
407,523.8890 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-13 |
0.0060 USDT |
391,567.0741 |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-05-12 |
0.0068 USDT |
307,872.1305 |
0.0086 USDT |
0.0059 USDT |
0.0087 USDT |
0.0059 USDT |
| 2023-05-11 |
0.0079 USDT |
477,175.1768 |
0.0061 USDT |
0.0059 USDT |
0.0129 USDT |
0.0086 USDT |
| 2023-05-10 |
0.0053 USDT |
328,435.0338 |
0.0068 USDT |
0.0020 USDT |
0.0069 USDT |
0.0061 USDT |