Identifier on Bittrex: CRFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.2049 USDT |
44,294.0828 |
0.2060 USDT |
0.1990 USDT |
0.2090 USDT |
0.2070 USDT |
| 2021-08-22 |
0.2009 USDT |
30,220.3945 |
0.1910 USDT |
0.1900 USDT |
0.2090 USDT |
0.1950 USDT |
| 2021-08-21 |
0.2005 USDT |
63,385.1193 |
0.2030 USDT |
0.1910 USDT |
0.2050 USDT |
0.1950 USDT |
| 2021-08-20 |
0.2025 USDT |
44,908.2138 |
0.1980 USDT |
0.1900 USDT |
0.2170 USDT |
0.1970 USDT |
| 2021-08-19 |
0.2151 USDT |
114,917.0063 |
0.2700 USDT |
0.1910 USDT |
0.2700 USDT |
0.2110 USDT |
| 2021-08-18 |
0.2768 USDT |
59,573.0680 |
0.2840 USDT |
0.2510 USDT |
0.2890 USDT |
0.2700 USDT |
| 2021-08-17 |
0.2923 USDT |
48,929.1493 |
0.2890 USDT |
0.2780 USDT |
0.3030 USDT |
0.2900 USDT |
| 2021-08-16 |
0.2946 USDT |
69,787.4351 |
0.3060 USDT |
0.2760 USDT |
0.3100 USDT |
0.2890 USDT |
| 2021-08-15 |
0.2859 USDT |
47,087.0182 |
0.2830 USDT |
0.2720 USDT |
0.3100 USDT |
0.3060 USDT |
| 2021-08-14 |
0.3058 USDT |
46,159.0727 |
0.3180 USDT |
0.2810 USDT |
0.3220 USDT |
0.2850 USDT |
| 2021-08-13 |
0.3158 USDT |
49,669.8542 |
0.3110 USDT |
0.3030 USDT |
0.3220 USDT |
0.3140 USDT |
| 2021-08-12 |
0.3164 USDT |
53,944.9947 |
0.3210 USDT |
0.3000 USDT |
0.3250 USDT |
0.3190 USDT |
| 2021-08-11 |
0.3221 USDT |
52,446.8555 |
0.3280 USDT |
0.3160 USDT |
0.3280 USDT |
0.3180 USDT |
| 2021-08-10 |
0.3257 USDT |
52,077.7161 |
0.3330 USDT |
0.3220 USDT |
0.3330 USDT |
0.3270 USDT |
| 2021-08-09 |
0.3292 USDT |
54,115.7618 |
0.3180 USDT |
0.3160 USDT |
0.3340 USDT |
0.3290 USDT |
| 2021-08-08 |
0.3236 USDT |
61,035.6494 |
0.3220 USDT |
0.3070 USDT |
0.3300 USDT |
0.3280 USDT |
| 2021-08-07 |
0.3307 USDT |
74,702.9831 |
0.3330 USDT |
0.3220 USDT |
0.3370 USDT |
0.3240 USDT |
| 2021-08-06 |
0.3355 USDT |
56,041.4848 |
0.3350 USDT |
0.3210 USDT |
0.3520 USDT |
0.3240 USDT |
| 2021-08-05 |
0.3529 USDT |
100,263.5564 |
0.3870 USDT |
0.3210 USDT |
0.3870 USDT |
0.3340 USDT |
| 2021-08-04 |
0.3999 USDT |
99,390.2117 |
0.3890 USDT |
0.2920 USDT |
0.5000 USDT |
0.3750 USDT |
| 2021-08-03 |
0.3956 USDT |
57,324.1187 |
0.3960 USDT |
0.3560 USDT |
0.5260 USDT |
0.3910 USDT |
| 2021-08-02 |
0.3591 USDT |
108,205.3508 |
0.3330 USDT |
0.2310 USDT |
0.4590 USDT |
0.4050 USDT |
| 2021-08-01 |
0.3410 USDT |
70,648.2465 |
0.3590 USDT |
0.3180 USDT |
0.3620 USDT |
0.3280 USDT |
| 2021-07-31 |
0.3792 USDT |
102,631.1703 |
0.4410 USDT |
0.3410 USDT |
0.4490 USDT |
0.3580 USDT |
| 2021-07-30 |
0.4474 USDT |
57,835.9490 |
0.4400 USDT |
0.4360 USDT |
0.4620 USDT |
0.4460 USDT |
| 2021-07-29 |
0.4343 USDT |
53,999.0926 |
0.4500 USDT |
0.4060 USDT |
0.4610 USDT |
0.4410 USDT |
| 2021-07-28 |
0.4574 USDT |
58,358.2922 |
0.4790 USDT |
0.4460 USDT |
0.4850 USDT |
0.4500 USDT |
| 2021-07-27 |
0.4860 USDT |
48,411.1280 |
0.5030 USDT |
0.4640 USDT |
0.5220 USDT |
0.4810 USDT |
| 2021-07-26 |
0.4725 USDT |
55,979.8947 |
0.4650 USDT |
0.4530 USDT |
0.5080 USDT |
0.4880 USDT |
| 2021-07-25 |
0.4689 USDT |
49,330.9116 |
0.4580 USDT |
0.4540 USDT |
0.4790 USDT |
0.4630 USDT |
| 2021-07-24 |
0.4630 USDT |
59,869.2223 |
0.4640 USDT |
0.4540 USDT |
0.4780 USDT |
0.4660 USDT |
| 2021-07-23 |
0.4576 USDT |
54,698.4357 |
0.4550 USDT |
0.4510 USDT |
0.4690 USDT |
0.4630 USDT |
| 2021-07-22 |
0.4675 USDT |
60,712.1696 |
0.4800 USDT |
0.4390 USDT |
0.4950 USDT |
0.4580 USDT |
| 2021-07-21 |
0.4739 USDT |
57,134.3711 |
0.4210 USDT |
0.4210 USDT |
0.5040 USDT |
0.4890 USDT |
| 2021-07-20 |
0.4972 USDT |
72,787.0930 |
0.5640 USDT |
0.4120 USDT |
0.5720 USDT |
0.4220 USDT |
| 2021-07-19 |
0.5711 USDT |
65,978.5860 |
0.5650 USDT |
0.5380 USDT |
0.5890 USDT |
0.5720 USDT |
| 2021-07-18 |
0.5754 USDT |
68,976.3654 |
0.5940 USDT |
0.5380 USDT |
0.6070 USDT |
0.5560 USDT |
| 2021-07-17 |
0.6336 USDT |
72,789.8886 |
0.6800 USDT |
0.5770 USDT |
0.6990 USDT |
0.5790 USDT |
| 2021-07-16 |
0.7247 USDT |
71,241.8110 |
0.7780 USDT |
0.6840 USDT |
0.7990 USDT |
0.6860 USDT |
| 2021-07-15 |
0.7904 USDT |
44,967.8601 |
0.7720 USDT |
0.7710 USDT |
0.7990 USDT |
0.7990 USDT |
| 2021-07-14 |
0.7030 USDT |
44,084.2492 |
0.6950 USDT |
0.5910 USDT |
0.8500 USDT |
0.7600 USDT |
| 2021-07-13 |
0.7080 USDT |
39,899.2999 |
0.7580 USDT |
0.6550 USDT |
0.7660 USDT |
0.7050 USDT |
| 2021-07-12 |
0.7971 USDT |
37,040.3580 |
0.8200 USDT |
0.7420 USDT |
0.8300 USDT |
0.7660 USDT |
| 2021-07-11 |
0.8183 USDT |
34,916.3193 |
0.8130 USDT |
0.8010 USDT |
0.8350 USDT |
0.8080 USDT |
| 2021-07-10 |
0.8299 USDT |
35,555.2983 |
0.8570 USDT |
0.7810 USDT |
0.8700 USDT |
0.8340 USDT |
| 2021-07-09 |
0.8389 USDT |
41,172.6207 |
0.8780 USDT |
0.7800 USDT |
0.8920 USDT |
0.8570 USDT |
| 2021-07-08 |
0.8479 USDT |
37,640.3184 |
0.9380 USDT |
0.8000 USDT |
1.1160 USDT |
0.8410 USDT |
| 2021-07-07 |
1.0232 USDT |
45,358.4841 |
1.1940 USDT |
0.9000 USDT |
1.1960 USDT |
0.9840 USDT |
| 2021-07-06 |
1.1743 USDT |
39,218.8545 |
1.0720 USDT |
1.0230 USDT |
1.2470 USDT |
1.1960 USDT |
| 2021-07-05 |
1.2927 USDT |
50,298.3875 |
1.5940 USDT |
0.5250 USDT |
1.5990 USDT |
1.0300 USDT |