Identifier on Bittrex: CRFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0059 USDT |
7,039.2376 |
0.0069 USDT |
0.0035 USDT |
0.0069 USDT |
0.0035 USDT |
| 2023-05-02 |
0.0082 USDT |
94,079.0475 |
0.0073 USDT |
0.0062 USDT |
0.0110 USDT |
0.0076 USDT |
| 2023-05-01 |
0.0070 USDT |
60,350.1381 |
0.0077 USDT |
0.0060 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-04-30 |
0.0094 USDT |
60,227.9676 |
0.0118 USDT |
0.0077 USDT |
0.0118 USDT |
0.0077 USDT |
| 2023-04-29 |
0.0098 USDT |
351,845.6041 |
0.0073 USDT |
0.0072 USDT |
0.0128 USDT |
0.0119 USDT |
| 2023-04-25 |
0.0073 USDT |
500.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-24 |
0.0074 USDT |
97,087.3798 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-23 |
0.0073 USDT |
291,643.4918 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-22 |
0.0074 USDT |
474,295.2209 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-04-21 |
0.0075 USDT |
404,199.8742 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-20 |
0.0075 USDT |
488,579.1600 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-19 |
0.0075 USDT |
322,159.0046 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-04-18 |
0.0075 USDT |
422,877.6975 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-17 |
0.0077 USDT |
360,530.1194 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-04-16 |
0.0092 USDT |
411,096.6528 |
0.0090 USDT |
0.0079 USDT |
0.0135 USDT |
0.0079 USDT |
| 2023-04-15 |
0.0091 USDT |
210,695.8350 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0093 USDT |
388,398.3969 |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-04-11 |
0.0106 USDT |
435,055.0458 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-04-10 |
0.0110 USDT |
325,113.0621 |
0.0087 USDT |
0.0087 USDT |
0.0143 USDT |
0.0105 USDT |
| 2023-04-09 |
0.0101 USDT |
396,011.2393 |
0.0082 USDT |
0.0081 USDT |
0.0148 USDT |
0.0088 USDT |
| 2023-04-08 |
0.0081 USDT |
474,601.4502 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-07 |
0.0082 USDT |
380,629.0953 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-06 |
0.0081 USDT |
314,812.6577 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-04-05 |
0.0084 USDT |
433,688.9994 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-04 |
0.0084 USDT |
438,701.8094 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-03 |
0.0113 USDT |
249,256.9422 |
0.0150 USDT |
0.0083 USDT |
0.0150 USDT |
0.0084 USDT |
| 2023-04-02 |
0.0171 USDT |
341,288.7255 |
0.0093 USDT |
0.0093 USDT |
0.0199 USDT |
0.0156 USDT |
| 2023-04-01 |
0.0083 USDT |
304,710.4015 |
0.0076 USDT |
0.0071 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-30 |
0.0077 USDT |
257,450.6963 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-03-29 |
0.0080 USDT |
338,843.1863 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-03-28 |
0.0081 USDT |
362,403.8552 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-27 |
0.0083 USDT |
373,266.3066 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-03-26 |
0.0084 USDT |
188,783.6416 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-03-14 |
0.0087 USDT |
59,238.5337 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-13 |
0.0087 USDT |
457,861.1128 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-12 |
0.0087 USDT |
484,766.0271 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-11 |
0.0087 USDT |
324,032.3836 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-06 |
0.0088 USDT |
218,596.4447 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-05 |
0.0090 USDT |
422,573.8889 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-04 |
0.0093 USDT |
450,245.1334 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-03 |
0.0094 USDT |
389,268.5552 |
0.0096 USDT |
0.0086 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-03-02 |
0.0096 USDT |
373,378.8027 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-01 |
0.0095 USDT |
309,219.6774 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-02-28 |
0.0099 USDT |
430,513.6094 |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-02-27 |
0.0101 USDT |
418,876.6485 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-26 |
0.0101 USDT |
442,919.1647 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-25 |
0.0101 USDT |
455,444.7720 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-24 |
0.0101 USDT |
378,066.9106 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-23 |
0.0101 USDT |
452,735.1503 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-02-22 |
0.0102 USDT |
459,911.9597 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |