Identifier on Bittrex: CPRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0115 USDT |
2,439,852.9136 |
0.0095 USDT |
0.0095 USDT |
0.0132 USDT |
0.0104 USDT |
| 2022-06-20 |
0.0105 USDT |
4,066,030.9302 |
0.0090 USDT |
0.0090 USDT |
0.0127 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0093 USDT |
2,523,568.9458 |
0.0099 USDT |
0.0085 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-06-18 |
0.0101 USDT |
5,630,406.3692 |
0.0097 USDT |
0.0090 USDT |
0.0118 USDT |
0.0098 USDT |
| 2022-06-17 |
0.0104 USDT |
3,115,052.7644 |
0.0100 USDT |
0.0094 USDT |
0.0115 USDT |
0.0096 USDT |
| 2022-06-16 |
0.0131 USDT |
3,981,625.5729 |
0.0142 USDT |
0.0102 USDT |
0.0158 USDT |
0.0102 USDT |
| 2022-06-15 |
0.0169 USDT |
4,413,646.2906 |
0.0172 USDT |
0.0142 USDT |
0.0188 USDT |
0.0142 USDT |
| 2022-06-14 |
0.0169 USDT |
5,354,827.2899 |
0.0169 USDT |
0.0151 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-13 |
0.0188 USDT |
3,155,376.3173 |
0.0214 USDT |
0.0163 USDT |
0.0214 USDT |
0.0180 USDT |
| 2022-06-12 |
0.0221 USDT |
2,849,234.3236 |
0.0233 USDT |
0.0208 USDT |
0.0252 USDT |
0.0225 USDT |
| 2022-06-11 |
0.0281 USDT |
7,926,025.2529 |
0.0300 USDT |
0.0217 USDT |
0.0324 USDT |
0.0217 USDT |
| 2022-06-10 |
0.0203 USDT |
2,583,942.7271 |
0.0199 USDT |
0.0189 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-06-09 |
0.0231 USDT |
1,929,253.8754 |
0.0236 USDT |
0.0203 USDT |
0.0249 USDT |
0.0207 USDT |
| 2022-06-08 |
0.0246 USDT |
5,448,915.3414 |
0.0248 USDT |
0.0223 USDT |
0.0268 USDT |
0.0237 USDT |
| 2022-06-07 |
0.0252 USDT |
3,826,361.3425 |
0.0285 USDT |
0.0229 USDT |
0.0289 USDT |
0.0238 USDT |
| 2022-06-06 |
0.0281 USDT |
5,512,338.8761 |
0.0272 USDT |
0.0245 USDT |
0.0323 USDT |
0.0267 USDT |
| 2022-06-05 |
0.0260 USDT |
3,366,737.6596 |
0.0231 USDT |
0.0223 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-06-04 |
0.0231 USDT |
1,625,607.4519 |
0.0229 USDT |
0.0204 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-06-03 |
0.0223 USDT |
3,624,628.2527 |
0.0176 USDT |
0.0170 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-06-02 |
0.0187 USDT |
1,530,987.4929 |
0.0164 USDT |
0.0161 USDT |
0.0200 USDT |
0.0179 USDT |
| 2022-06-01 |
0.0166 USDT |
845,409.9003 |
0.0168 USDT |
0.0157 USDT |
0.0179 USDT |
0.0166 USDT |
| 2022-05-31 |
0.0182 USDT |
1,995,788.9295 |
0.0194 USDT |
0.0165 USDT |
0.0200 USDT |
0.0171 USDT |
| 2022-05-30 |
0.0170 USDT |
2,084,928.8354 |
0.0159 USDT |
0.0152 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-29 |
0.0154 USDT |
1,845,006.1032 |
0.0156 USDT |
0.0131 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-05-28 |
0.0127 USDT |
1,113,072.3717 |
0.0151 USDT |
0.0113 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-05-27 |
0.0119 USDT |
1,155,414.0039 |
0.0106 USDT |
0.0102 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-05-26 |
0.0108 USDT |
8,299,161.4290 |
0.0077 USDT |
0.0070 USDT |
0.0160 USDT |
0.0110 USDT |
| 2022-05-25 |
0.0130 USDT |
2,715,333.8848 |
0.0160 USDT |
0.0090 USDT |
0.0185 USDT |
0.0108 USDT |
| 2022-05-24 |
0.0169 USDT |
559,338.3731 |
0.0173 USDT |
0.0151 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-05-23 |
0.0179 USDT |
1,930,473.2699 |
0.0185 USDT |
0.0162 USDT |
0.0188 USDT |
0.0180 USDT |
| 2022-05-22 |
0.0180 USDT |
741,566.0280 |
0.0177 USDT |
0.0161 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-05-21 |
0.0171 USDT |
510,991.4585 |
0.0174 USDT |
0.0160 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-05-20 |
0.0177 USDT |
1,063,366.9267 |
0.0185 USDT |
0.0168 USDT |
0.0187 USDT |
0.0170 USDT |
| 2022-05-19 |
0.0180 USDT |
756,525.1640 |
0.0178 USDT |
0.0170 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-05-18 |
0.0183 USDT |
742,960.4249 |
0.0193 USDT |
0.0170 USDT |
0.0194 USDT |
0.0186 USDT |
| 2022-05-17 |
0.0184 USDT |
2,044,434.4225 |
0.0185 USDT |
0.0167 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-05-16 |
0.0181 USDT |
1,098,889.4837 |
0.0191 USDT |
0.0163 USDT |
0.0198 USDT |
0.0182 USDT |
| 2022-05-15 |
0.0183 USDT |
1,180,824.7903 |
0.0191 USDT |
0.0152 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-05-14 |
0.0188 USDT |
1,255,510.4921 |
0.0210 USDT |
0.0162 USDT |
0.0211 USDT |
0.0190 USDT |
| 2022-05-13 |
0.0184 USDT |
649,885.9330 |
0.0152 USDT |
0.0152 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-05-12 |
0.0163 USDT |
2,195,293.2549 |
0.0187 USDT |
0.0130 USDT |
0.0210 USDT |
0.0157 USDT |
| 2022-05-11 |
0.0198 USDT |
1,575,047.8490 |
0.0216 USDT |
0.0168 USDT |
0.0219 USDT |
0.0193 USDT |
| 2022-05-10 |
0.0221 USDT |
998,008.2657 |
0.0217 USDT |
0.0206 USDT |
0.0231 USDT |
0.0217 USDT |
| 2022-05-09 |
0.0227 USDT |
2,899,197.8578 |
0.0244 USDT |
0.0203 USDT |
0.0246 USDT |
0.0207 USDT |
| 2022-05-08 |
0.0256 USDT |
2,904,133.7755 |
0.0274 USDT |
0.0246 USDT |
0.0287 USDT |
0.0246 USDT |
| 2022-05-07 |
0.0282 USDT |
6,964,410.4695 |
0.0310 USDT |
0.0268 USDT |
0.0314 USDT |
0.0283 USDT |
| 2022-05-06 |
0.0309 USDT |
515,132.1170 |
0.0309 USDT |
0.0294 USDT |
0.0341 USDT |
0.0309 USDT |
| 2022-05-05 |
0.0325 USDT |
882,739.1836 |
0.0328 USDT |
0.0290 USDT |
0.0339 USDT |
0.0309 USDT |
| 2022-05-04 |
0.0321 USDT |
1,031,905.8710 |
0.0330 USDT |
0.0290 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-05-03 |
0.0317 USDT |
765,672.8429 |
0.0333 USDT |
0.0280 USDT |
0.0343 USDT |
0.0334 USDT |