Identifier on Bittrex: CPRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.2714 USDT |
254,026.2123 |
0.3111 USDT |
0.2500 USDT |
0.3415 USDT |
0.2600 USDT |
| 2021-12-02 |
0.2760 USDT |
226,203.8913 |
0.3050 USDT |
0.2501 USDT |
0.3495 USDT |
0.2836 USDT |
| 2021-12-01 |
0.3381 USDT |
176,333.7729 |
0.4180 USDT |
0.2872 USDT |
0.4461 USDT |
0.3000 USDT |
| 2021-11-30 |
0.4324 USDT |
214,419.1223 |
0.4254 USDT |
0.3800 USDT |
0.4813 USDT |
0.4264 USDT |
| 2021-11-29 |
0.4485 USDT |
396,744.5956 |
0.3619 USDT |
0.3460 USDT |
0.5400 USDT |
0.4400 USDT |
| 2021-11-28 |
0.3408 USDT |
762,669.8863 |
0.1894 USDT |
0.1650 USDT |
0.7000 USDT |
0.4742 USDT |
| 2021-11-27 |
0.1656 USDT |
635,151.0341 |
0.2253 USDT |
0.0962 USDT |
0.2620 USDT |
0.1510 USDT |
| 2021-11-26 |
0.2911 USDT |
234,975.7234 |
0.3600 USDT |
0.2400 USDT |
0.3835 USDT |
0.2505 USDT |
| 2021-11-25 |
0.3219 USDT |
398,061.2840 |
0.3885 USDT |
0.2031 USDT |
0.5000 USDT |
0.3591 USDT |
| 2021-11-24 |
0.9173 USDT |
273,153.5510 |
1.2901 USDT |
0.3500 USDT |
1.4300 USDT |
0.3600 USDT |
| 2021-11-23 |
1.8198 USDT |
28,655.5697 |
1.7500 USDT |
1.5632 USDT |
2.9609 USDT |
1.6203 USDT |
| 2021-11-22 |
1.3238 USDT |
500,595.9999 |
3.1833 USDT |
0.2200 USDT |
3.2207 USDT |
2.6949 USDT |
| 2021-11-21 |
5.2340 USDT |
1,479.2616 |
5.5964 USDT |
3.4855 USDT |
5.5968 USDT |
3.4855 USDT |
| 2021-11-20 |
5.2910 USDT |
12,143.6164 |
0.1700 USDT |
0.1700 USDT |
40.0000 USDT |
6.0896 USDT |