Identifier on Bittrex: CPRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0387 USDT |
873,266.2949 |
0.0395 USDT |
0.0372 USDT |
0.0396 USDT |
0.0374 USDT |
| 2022-03-12 |
0.0391 USDT |
1,040,545.6624 |
0.0370 USDT |
0.0365 USDT |
0.0406 USDT |
0.0395 USDT |
| 2022-03-11 |
0.0365 USDT |
794,272.9732 |
0.0363 USDT |
0.0352 USDT |
0.0376 USDT |
0.0370 USDT |
| 2022-03-10 |
0.0375 USDT |
1,936,967.0963 |
0.0395 USDT |
0.0354 USDT |
0.0397 USDT |
0.0358 USDT |
| 2022-03-09 |
0.0391 USDT |
1,821,380.9616 |
0.0387 USDT |
0.0381 USDT |
0.0402 USDT |
0.0394 USDT |
| 2022-03-08 |
0.0412 USDT |
4,185,288.6375 |
0.0458 USDT |
0.0381 USDT |
0.0458 USDT |
0.0393 USDT |
| 2022-03-07 |
0.0447 USDT |
1,201,995.5456 |
0.0430 USDT |
0.0419 USDT |
0.0469 USDT |
0.0460 USDT |
| 2022-03-06 |
0.0415 USDT |
1,330,453.3081 |
0.0427 USDT |
0.0407 USDT |
0.0427 USDT |
0.0419 USDT |
| 2022-03-05 |
0.0385 USDT |
2,818,954.5703 |
0.0385 USDT |
0.0360 USDT |
0.0432 USDT |
0.0430 USDT |
| 2022-03-04 |
0.0322 USDT |
5,326,422.1844 |
0.0253 USDT |
0.0239 USDT |
0.0424 USDT |
0.0410 USDT |
| 2022-03-03 |
0.0282 USDT |
985,235.5827 |
0.0308 USDT |
0.0249 USDT |
0.0311 USDT |
0.0249 USDT |
| 2022-03-02 |
0.0319 USDT |
390,236.7494 |
0.0323 USDT |
0.0311 USDT |
0.0325 USDT |
0.0311 USDT |
| 2022-03-01 |
0.0298 USDT |
931,825.8778 |
0.0299 USDT |
0.0286 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-02-28 |
0.0274 USDT |
790,083.5262 |
0.0279 USDT |
0.0263 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-02-27 |
0.0290 USDT |
469,415.7096 |
0.0277 USDT |
0.0276 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-02-26 |
0.0278 USDT |
875,072.8394 |
0.0282 USDT |
0.0259 USDT |
0.0290 USDT |
0.0277 USDT |
| 2022-02-25 |
0.0281 USDT |
2,336,134.5500 |
0.0339 USDT |
0.0261 USDT |
0.0339 USDT |
0.0290 USDT |
| 2022-02-24 |
0.0330 USDT |
2,214,617.8284 |
0.0377 USDT |
0.0306 USDT |
0.0381 USDT |
0.0359 USDT |
| 2022-02-23 |
0.0374 USDT |
288,562.4303 |
0.0373 USDT |
0.0363 USDT |
0.0383 USDT |
0.0377 USDT |
| 2022-02-22 |
0.0368 USDT |
883,931.2167 |
0.0379 USDT |
0.0353 USDT |
0.0379 USDT |
0.0377 USDT |
| 2022-02-21 |
0.0390 USDT |
290,423.3803 |
0.0400 USDT |
0.0383 USDT |
0.0410 USDT |
0.0393 USDT |
| 2022-02-20 |
0.0393 USDT |
653,725.4404 |
0.0410 USDT |
0.0373 USDT |
0.0413 USDT |
0.0406 USDT |
| 2022-02-19 |
0.0424 USDT |
186,456.5346 |
0.0436 USDT |
0.0408 USDT |
0.0436 USDT |
0.0409 USDT |
| 2022-02-18 |
0.0400 USDT |
700,776.8714 |
0.0463 USDT |
0.0378 USDT |
0.0463 USDT |
0.0432 USDT |
| 2022-02-17 |
0.0509 USDT |
434,020.3710 |
0.0521 USDT |
0.0480 USDT |
0.0527 USDT |
0.0480 USDT |
| 2022-02-16 |
0.0529 USDT |
89,724.0729 |
0.0545 USDT |
0.0521 USDT |
0.0545 USDT |
0.0523 USDT |
| 2022-02-15 |
0.0516 USDT |
123,228.2978 |
0.0513 USDT |
0.0513 USDT |
0.0520 USDT |
0.0517 USDT |
| 2022-02-14 |
0.0496 USDT |
1,064,677.2489 |
0.0508 USDT |
0.0485 USDT |
0.0508 USDT |
0.0503 USDT |
| 2022-02-13 |
0.0515 USDT |
261,536.5914 |
0.0518 USDT |
0.0510 USDT |
0.0526 USDT |
0.0512 USDT |
| 2022-02-12 |
0.0506 USDT |
343,784.0856 |
0.0527 USDT |
0.0499 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-02-11 |
0.0532 USDT |
330,055.7934 |
0.0547 USDT |
0.0522 USDT |
0.0554 USDT |
0.0527 USDT |
| 2022-02-10 |
0.0547 USDT |
560,872.1818 |
0.0549 USDT |
0.0535 USDT |
0.0563 USDT |
0.0557 USDT |
| 2022-02-09 |
0.0540 USDT |
414,328.3813 |
0.0539 USDT |
0.0531 USDT |
0.0553 USDT |
0.0546 USDT |
| 2022-02-08 |
0.0528 USDT |
862,421.8209 |
0.0531 USDT |
0.0512 USDT |
0.0553 USDT |
0.0528 USDT |
| 2022-02-07 |
0.0526 USDT |
206,540.3773 |
0.0531 USDT |
0.0518 USDT |
0.0536 USDT |
0.0535 USDT |
| 2022-02-06 |
0.0512 USDT |
546,872.8910 |
0.0512 USDT |
0.0501 USDT |
0.0529 USDT |
0.0525 USDT |
| 2022-02-05 |
0.0529 USDT |
356,974.8658 |
0.0532 USDT |
0.0511 USDT |
0.0541 USDT |
0.0511 USDT |
| 2022-02-04 |
0.0526 USDT |
384,043.3328 |
0.0520 USDT |
0.0509 USDT |
0.0545 USDT |
0.0530 USDT |
| 2022-02-03 |
0.0519 USDT |
654,632.6631 |
0.0501 USDT |
0.0496 USDT |
0.0549 USDT |
0.0533 USDT |
| 2022-02-02 |
0.0527 USDT |
1,012,472.4335 |
0.0549 USDT |
0.0506 USDT |
0.0552 USDT |
0.0512 USDT |
| 2022-02-01 |
0.0548 USDT |
246,918.3963 |
0.0533 USDT |
0.0532 USDT |
0.0556 USDT |
0.0552 USDT |
| 2022-01-31 |
0.0532 USDT |
382,609.6104 |
0.0545 USDT |
0.0511 USDT |
0.0547 USDT |
0.0536 USDT |
| 2022-01-30 |
0.0546 USDT |
366,713.7583 |
0.0542 USDT |
0.0540 USDT |
0.0552 USDT |
0.0547 USDT |
| 2022-01-29 |
0.0560 USDT |
411,995.4353 |
0.0542 USDT |
0.0542 USDT |
0.0575 USDT |
0.0556 USDT |
| 2022-01-28 |
0.0540 USDT |
927,845.4177 |
0.0537 USDT |
0.0520 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-01-27 |
0.0534 USDT |
1,196,769.8284 |
0.0554 USDT |
0.0520 USDT |
0.0558 USDT |
0.0522 USDT |
| 2022-01-26 |
0.0560 USDT |
898,623.0247 |
0.0517 USDT |
0.0517 USDT |
0.0573 USDT |
0.0561 USDT |
| 2022-01-25 |
0.0547 USDT |
1,924,610.9528 |
0.0557 USDT |
0.0512 USDT |
0.0605 USDT |
0.0522 USDT |
| 2022-01-24 |
0.0497 USDT |
1,583,961.6584 |
0.0532 USDT |
0.0470 USDT |
0.0532 USDT |
0.0492 USDT |
| 2022-01-23 |
0.0524 USDT |
456,932.7524 |
0.0527 USDT |
0.0504 USDT |
0.0533 USDT |
0.0532 USDT |