Identifier on Bittrex: CPRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0546 USDT |
3,234,727.5670 |
0.0612 USDT |
0.0513 USDT |
0.0612 USDT |
0.0528 USDT |
| 2022-01-21 |
0.0658 USDT |
636,322.7277 |
0.0715 USDT |
0.0628 USDT |
0.0715 USDT |
0.0630 USDT |
| 2022-01-20 |
0.0727 USDT |
192,418.6093 |
0.0735 USDT |
0.0687 USDT |
0.0757 USDT |
0.0725 USDT |
| 2022-01-19 |
0.0704 USDT |
365,980.7889 |
0.0731 USDT |
0.0612 USDT |
0.0753 USDT |
0.0728 USDT |
| 2022-01-18 |
0.0790 USDT |
699,763.2797 |
0.0822 USDT |
0.0720 USDT |
0.0876 USDT |
0.0800 USDT |
| 2022-01-17 |
0.0816 USDT |
404,154.2745 |
0.0708 USDT |
0.0687 USDT |
0.0900 USDT |
0.0772 USDT |
| 2022-01-16 |
0.0640 USDT |
120,516.2410 |
0.0552 USDT |
0.0540 USDT |
0.0671 USDT |
0.0659 USDT |
| 2022-01-15 |
0.0507 USDT |
1,214,639.7675 |
0.0517 USDT |
0.0480 USDT |
0.0559 USDT |
0.0525 USDT |
| 2022-01-14 |
0.0519 USDT |
4,031,399.2823 |
0.0439 USDT |
0.0307 USDT |
0.0900 USDT |
0.0509 USDT |
| 2022-01-13 |
0.0456 USDT |
1,303,556.0305 |
0.0563 USDT |
0.0400 USDT |
0.0563 USDT |
0.0434 USDT |
| 2022-01-12 |
0.0504 USDT |
226,990.5429 |
0.0621 USDT |
0.0480 USDT |
0.0635 USDT |
0.0509 USDT |
| 2022-01-11 |
0.0605 USDT |
258,564.9692 |
0.0533 USDT |
0.0479 USDT |
0.0987 USDT |
0.0683 USDT |
| 2022-01-10 |
0.0479 USDT |
431,085.3904 |
0.0503 USDT |
0.0461 USDT |
0.0513 USDT |
0.0480 USDT |
| 2022-01-09 |
0.0463 USDT |
761,746.2978 |
0.0479 USDT |
0.0413 USDT |
0.0533 USDT |
0.0491 USDT |
| 2022-01-08 |
0.0493 USDT |
994,524.0190 |
0.0550 USDT |
0.0428 USDT |
0.0550 USDT |
0.0484 USDT |
| 2022-01-07 |
0.0618 USDT |
54,457.0355 |
0.0640 USDT |
0.0578 USDT |
0.0640 USDT |
0.0592 USDT |
| 2022-01-06 |
0.0675 USDT |
43,621.5900 |
0.0727 USDT |
0.0653 USDT |
0.0741 USDT |
0.0674 USDT |
| 2022-01-05 |
0.0728 USDT |
117,158.8836 |
0.0710 USDT |
0.0660 USDT |
0.0777 USDT |
0.0724 USDT |
| 2022-01-04 |
0.0699 USDT |
393,709.3589 |
0.0759 USDT |
0.0661 USDT |
0.0759 USDT |
0.0677 USDT |
| 2022-01-03 |
0.0799 USDT |
98,908.8691 |
0.0778 USDT |
0.0770 USDT |
0.0860 USDT |
0.0802 USDT |
| 2022-01-02 |
0.0774 USDT |
67,890.3751 |
0.0792 USDT |
0.0759 USDT |
0.0804 USDT |
0.0760 USDT |
| 2022-01-01 |
0.0830 USDT |
40,467.7086 |
0.0813 USDT |
0.0800 USDT |
0.0876 USDT |
0.0801 USDT |
| 2021-12-31 |
0.0846 USDT |
171,006.1951 |
0.0922 USDT |
0.0801 USDT |
0.0922 USDT |
0.0876 USDT |
| 2021-12-30 |
0.0870 USDT |
323,924.2651 |
0.0745 USDT |
0.0669 USDT |
0.1127 USDT |
0.1039 USDT |
| 2021-12-29 |
0.0809 USDT |
366,734.0260 |
0.0860 USDT |
0.0739 USDT |
0.0899 USDT |
0.0789 USDT |
| 2021-12-28 |
0.0827 USDT |
204,477.6124 |
0.0877 USDT |
0.0800 USDT |
0.0879 USDT |
0.0828 USDT |
| 2021-12-27 |
0.0930 USDT |
270,528.4177 |
0.0933 USDT |
0.0800 USDT |
0.1166 USDT |
0.0913 USDT |
| 2021-12-26 |
0.0909 USDT |
514,877.7663 |
0.0924 USDT |
0.0825 USDT |
0.1148 USDT |
0.0952 USDT |
| 2021-12-25 |
0.0925 USDT |
215,068.1230 |
0.0935 USDT |
0.0911 USDT |
0.1112 USDT |
0.0967 USDT |
| 2021-12-24 |
0.0990 USDT |
316,751.6742 |
0.1024 USDT |
0.0818 USDT |
0.1094 USDT |
0.0986 USDT |
| 2021-12-23 |
0.1059 USDT |
364,918.9185 |
0.1239 USDT |
0.1000 USDT |
0.1267 USDT |
0.1079 USDT |
| 2021-12-22 |
0.1280 USDT |
292,055.5690 |
0.1661 USDT |
0.1150 USDT |
0.1661 USDT |
0.1250 USDT |
| 2021-12-21 |
0.1352 USDT |
154,903.8102 |
0.1076 USDT |
0.1076 USDT |
0.1960 USDT |
0.1550 USDT |
| 2021-12-20 |
0.1053 USDT |
23,481.4050 |
0.1119 USDT |
0.1010 USDT |
0.1129 USDT |
0.1090 USDT |
| 2021-12-19 |
0.1095 USDT |
66,349.2412 |
0.1061 USDT |
0.1036 USDT |
0.1140 USDT |
0.1098 USDT |
| 2021-12-18 |
0.1130 USDT |
52,416.3645 |
0.1162 USDT |
0.1100 USDT |
0.1195 USDT |
0.1102 USDT |
| 2021-12-17 |
0.1222 USDT |
326,118.1783 |
0.1275 USDT |
0.1101 USDT |
0.1275 USDT |
0.1235 USDT |
| 2021-12-16 |
0.1362 USDT |
380,399.3495 |
0.1470 USDT |
0.1300 USDT |
0.1470 USDT |
0.1330 USDT |
| 2021-12-15 |
0.1420 USDT |
541,368.4237 |
0.1533 USDT |
0.1300 USDT |
0.1559 USDT |
0.1376 USDT |
| 2021-12-14 |
0.1689 USDT |
395,801.2521 |
0.1787 USDT |
0.1500 USDT |
0.1787 USDT |
0.1606 USDT |
| 2021-12-13 |
0.1921 USDT |
113,984.3496 |
0.2091 USDT |
0.1805 USDT |
0.2156 USDT |
0.1874 USDT |
| 2021-12-12 |
0.1893 USDT |
256,085.8916 |
0.1826 USDT |
0.1750 USDT |
0.2593 USDT |
0.2032 USDT |
| 2021-12-11 |
0.1951 USDT |
71,290.2473 |
0.2000 USDT |
0.1868 USDT |
0.2000 USDT |
0.1888 USDT |
| 2021-12-10 |
0.1994 USDT |
121,596.8069 |
0.2040 USDT |
0.1900 USDT |
0.2133 USDT |
0.1908 USDT |
| 2021-12-09 |
0.2136 USDT |
564,077.7334 |
0.2372 USDT |
0.1300 USDT |
0.2446 USDT |
0.2300 USDT |
| 2021-12-08 |
0.2525 USDT |
90,144.6092 |
0.2463 USDT |
0.2288 USDT |
0.2991 USDT |
0.2403 USDT |
| 2021-12-07 |
0.2769 USDT |
148,880.1895 |
0.2899 USDT |
0.2261 USDT |
0.3490 USDT |
0.2366 USDT |
| 2021-12-06 |
0.2196 USDT |
167,592.8399 |
0.2238 USDT |
0.2050 USDT |
0.2573 USDT |
0.2371 USDT |
| 2021-12-05 |
0.2349 USDT |
87,891.3641 |
0.2790 USDT |
0.2100 USDT |
0.2843 USDT |
0.2263 USDT |
| 2021-12-04 |
0.2350 USDT |
263,213.7815 |
0.2510 USDT |
0.2099 USDT |
0.2641 USDT |
0.2593 USDT |