Identifier on Bittrex: CPRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0329 USDT |
1,348,374.4906 |
0.0351 USDT |
0.0288 USDT |
0.0352 USDT |
0.0328 USDT |
| 2022-05-01 |
0.0355 USDT |
571,631.6305 |
0.0368 USDT |
0.0344 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-04-30 |
0.0371 USDT |
1,278,236.5778 |
0.0347 USDT |
0.0342 USDT |
0.0396 USDT |
0.0364 USDT |
| 2022-04-29 |
0.0337 USDT |
611,567.7188 |
0.0342 USDT |
0.0330 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-04-28 |
0.0325 USDT |
815,055.6574 |
0.0322 USDT |
0.0315 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-04-27 |
0.0322 USDT |
449,581.1827 |
0.0319 USDT |
0.0317 USDT |
0.0327 USDT |
0.0318 USDT |
| 2022-04-26 |
0.0328 USDT |
1,005,048.5705 |
0.0354 USDT |
0.0310 USDT |
0.0356 USDT |
0.0311 USDT |
| 2022-04-25 |
0.0320 USDT |
783,064.2349 |
0.0318 USDT |
0.0308 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-04-24 |
0.0326 USDT |
629,341.0976 |
0.0333 USDT |
0.0317 USDT |
0.0333 USDT |
0.0320 USDT |
| 2022-04-23 |
0.0327 USDT |
1,068,103.1017 |
0.0325 USDT |
0.0314 USDT |
0.0338 USDT |
0.0333 USDT |
| 2022-04-22 |
0.0319 USDT |
1,799,392.8170 |
0.0327 USDT |
0.0306 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-04-21 |
0.0337 USDT |
2,888,535.8236 |
0.0358 USDT |
0.0320 USDT |
0.0360 USDT |
0.0329 USDT |
| 2022-04-20 |
0.0355 USDT |
5,494,201.2883 |
0.0385 USDT |
0.0326 USDT |
0.0386 USDT |
0.0358 USDT |
| 2022-04-19 |
0.0387 USDT |
1,685,031.0685 |
0.0379 USDT |
0.0367 USDT |
0.0400 USDT |
0.0388 USDT |
| 2022-04-18 |
0.0376 USDT |
2,131,069.5085 |
0.0379 USDT |
0.0349 USDT |
0.0410 USDT |
0.0379 USDT |
| 2022-04-17 |
0.0383 USDT |
985,597.2877 |
0.0376 USDT |
0.0367 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-04-16 |
0.0353 USDT |
1,478,667.3858 |
0.0349 USDT |
0.0335 USDT |
0.0397 USDT |
0.0396 USDT |
| 2022-04-15 |
0.0328 USDT |
910,012.6647 |
0.0347 USDT |
0.0310 USDT |
0.0354 USDT |
0.0337 USDT |
| 2022-04-14 |
0.0345 USDT |
1,956,197.5697 |
0.0350 USDT |
0.0326 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-04-13 |
0.0342 USDT |
2,469,978.7667 |
0.0350 USDT |
0.0331 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-04-12 |
0.0346 USDT |
4,939,095.8834 |
0.0326 USDT |
0.0318 USDT |
0.0363 USDT |
0.0344 USDT |
| 2022-04-11 |
0.0378 USDT |
2,763,911.6024 |
0.0409 USDT |
0.0340 USDT |
0.0413 USDT |
0.0340 USDT |
| 2022-04-10 |
0.0419 USDT |
1,238,746.9722 |
0.0420 USDT |
0.0395 USDT |
0.0431 USDT |
0.0415 USDT |
| 2022-04-09 |
0.0413 USDT |
950,586.2536 |
0.0433 USDT |
0.0395 USDT |
0.0433 USDT |
0.0413 USDT |
| 2022-04-08 |
0.0448 USDT |
4,518,702.8135 |
0.0468 USDT |
0.0420 USDT |
0.0469 USDT |
0.0446 USDT |
| 2022-04-07 |
0.0487 USDT |
583,342.2080 |
0.0479 USDT |
0.0470 USDT |
0.0505 USDT |
0.0499 USDT |
| 2022-04-06 |
0.0495 USDT |
1,183,183.3407 |
0.0490 USDT |
0.0471 USDT |
0.0506 USDT |
0.0478 USDT |
| 2022-04-05 |
0.0482 USDT |
1,720,981.1331 |
0.0479 USDT |
0.0434 USDT |
0.0518 USDT |
0.0499 USDT |
| 2022-04-04 |
0.0510 USDT |
1,039,235.8032 |
0.0535 USDT |
0.0482 USDT |
0.0536 USDT |
0.0482 USDT |
| 2022-04-03 |
0.0477 USDT |
2,237,765.9792 |
0.0496 USDT |
0.0450 USDT |
0.0496 USDT |
0.0466 USDT |
| 2022-04-02 |
0.0555 USDT |
3,439,058.7691 |
0.0608 USDT |
0.0516 USDT |
0.0608 USDT |
0.0516 USDT |
| 2022-04-01 |
0.0575 USDT |
1,585,957.0864 |
0.0570 USDT |
0.0555 USDT |
0.0600 USDT |
0.0582 USDT |
| 2022-03-31 |
0.0590 USDT |
1,159,648.3430 |
0.0594 USDT |
0.0550 USDT |
0.0625 USDT |
0.0581 USDT |
| 2022-03-30 |
0.0603 USDT |
2,151,491.0321 |
0.0611 USDT |
0.0560 USDT |
0.0648 USDT |
0.0632 USDT |
| 2022-03-29 |
0.0573 USDT |
1,633,059.1663 |
0.0521 USDT |
0.0449 USDT |
0.0863 USDT |
0.0625 USDT |
| 2022-03-28 |
0.0469 USDT |
834,214.3274 |
0.0455 USDT |
0.0450 USDT |
0.0490 USDT |
0.0485 USDT |
| 2022-03-27 |
0.0443 USDT |
1,541,109.4212 |
0.0432 USDT |
0.0427 USDT |
0.0478 USDT |
0.0450 USDT |
| 2022-03-26 |
0.0428 USDT |
1,040,415.6766 |
0.0416 USDT |
0.0415 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-03-25 |
0.0431 USDT |
417,824.0268 |
0.0433 USDT |
0.0427 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-03-24 |
0.0423 USDT |
566,776.2215 |
0.0428 USDT |
0.0418 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-23 |
0.0418 USDT |
511,574.0111 |
0.0416 USDT |
0.0401 USDT |
0.0426 USDT |
0.0423 USDT |
| 2022-03-22 |
0.0405 USDT |
1,918,497.4459 |
0.0432 USDT |
0.0383 USDT |
0.0432 USDT |
0.0416 USDT |
| 2022-03-21 |
0.0430 USDT |
1,257,310.2500 |
0.0436 USDT |
0.0350 USDT |
0.0439 USDT |
0.0426 USDT |
| 2022-03-20 |
0.0444 USDT |
980,656.3184 |
0.0458 USDT |
0.0431 USDT |
0.0458 USDT |
0.0433 USDT |
| 2022-03-19 |
0.0421 USDT |
1,573,989.1632 |
0.0382 USDT |
0.0378 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-18 |
0.0357 USDT |
654,188.9029 |
0.0358 USDT |
0.0344 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-03-17 |
0.0361 USDT |
1,133,036.6995 |
0.0372 USDT |
0.0355 USDT |
0.0372 USDT |
0.0358 USDT |
| 2022-03-16 |
0.0367 USDT |
464,563.0586 |
0.0359 USDT |
0.0356 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-03-15 |
0.0361 USDT |
1,390,086.4956 |
0.0375 USDT |
0.0353 USDT |
0.0375 USDT |
0.0359 USDT |
| 2022-03-14 |
0.0374 USDT |
649,190.4543 |
0.0372 USDT |
0.0369 USDT |
0.0380 USDT |
0.0375 USDT |