Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: CLI-USDT
Date Price Volume Open Low High Close
2023-12-04 3.7067 USDT 1,913.2751 3.9020 USDT 3.4510 USDT 3.9120 USDT 3.5150 USDT
2023-12-03 3.7753 USDT 1,240.7198 3.8390 USDT 3.5970 USDT 3.9690 USDT 3.9490 USDT
2023-12-02 3.8123 USDT 895.9377 3.7930 USDT 3.6320 USDT 4.0000 USDT 3.7360 USDT
2023-12-01 3.9175 USDT 1,337.6078 3.7650 USDT 3.7050 USDT 4.0080 USDT 3.7960 USDT
2023-11-30 3.8876 USDT 965.6668 3.8020 USDT 3.7410 USDT 4.0130 USDT 3.7520 USDT
2023-11-29 3.7960 USDT 870.1879 3.8340 USDT 3.6440 USDT 3.8740 USDT 3.8550 USDT
2023-11-28 3.6331 USDT 1,255.6429 3.5280 USDT 3.4830 USDT 3.7740 USDT 3.7570 USDT
2023-11-27 3.2465 USDT 1,542.0191 3.2070 USDT 3.0980 USDT 3.6190 USDT 3.5910 USDT
2023-11-26 3.1756 USDT 1,651.1868 3.2490 USDT 3.1000 USDT 3.3540 USDT 3.1200 USDT
2023-11-25 3.3057 USDT 523.1766 3.4510 USDT 3.1980 USDT 3.4570 USDT 3.3030 USDT
2023-11-24 3.3941 USDT 1,529.6461 3.4460 USDT 3.3480 USDT 3.4680 USDT 3.4190 USDT
2023-11-23 3.5148 USDT 752.1936 3.6730 USDT 3.1080 USDT 3.8480 USDT 3.4390 USDT
2023-11-22 3.7719 USDT 830.7878 3.9080 USDT 3.6230 USDT 3.9830 USDT 3.6440 USDT
2023-11-21 4.0324 USDT 1,054.2999 3.7960 USDT 3.7440 USDT 4.1990 USDT 3.8810 USDT
2023-11-20 3.8509 USDT 1,353.8558 4.0510 USDT 3.6290 USDT 4.0690 USDT 3.7550 USDT
2023-11-19 4.2282 USDT 1,171.4808 4.0980 USDT 3.9890 USDT 4.3910 USDT 3.9990 USDT
2023-11-18 3.9284 USDT 678.4733 4.1040 USDT 3.8060 USDT 4.1390 USDT 4.0310 USDT
2023-11-17 3.9756 USDT 703.3173 3.9090 USDT 3.8370 USDT 4.1740 USDT 4.1740 USDT
2023-11-16 4.0281 USDT 773.7513 4.0400 USDT 3.8520 USDT 4.1710 USDT 3.9130 USDT
2023-11-15 3.9534 USDT 1,063.8442 4.1810 USDT 3.7430 USDT 4.2100 USDT 3.9900 USDT
2023-11-14 4.1617 USDT 1,349.1548 4.2370 USDT 3.9860 USDT 4.4250 USDT 4.1490 USDT
2023-11-13 4.0437 USDT 1,146.3322 3.7610 USDT 3.7440 USDT 4.3690 USDT 4.3190 USDT
2023-11-12 4.0525 USDT 972.2475 4.1720 USDT 3.8570 USDT 4.2380 USDT 3.8730 USDT
2023-11-11 4.2873 USDT 483.5552 4.2660 USDT 4.1630 USDT 4.4220 USDT 4.2980 USDT
2023-11-10 4.2273 USDT 469.8059 4.4720 USDT 4.1200 USDT 4.4920 USDT 4.2760 USDT
2023-11-09 4.1074 USDT 2,017.0331 3.7460 USDT 3.7460 USDT 4.4800 USDT 4.4530 USDT
2023-11-08 3.7663 USDT 1,312.4018 3.6770 USDT 3.5190 USDT 4.0110 USDT 3.7200 USDT
2023-11-07 3.7981 USDT 1,603.8774 3.7930 USDT 3.6070 USDT 3.9990 USDT 3.7060 USDT
2023-11-06 4.1628 USDT 1,275.9881 4.2240 USDT 3.7370 USDT 4.2850 USDT 3.8030 USDT
2023-11-05 5.0121 USDT 1,312.0366 5.4770 USDT 4.1500 USDT 5.5680 USDT 4.1500 USDT
2023-11-04 5.9164 USDT 659.6706 6.2790 USDT 5.4790 USDT 6.2910 USDT 5.4790 USDT
2023-11-03 6.8954 USDT 653.1100 6.8980 USDT 6.2120 USDT 7.0950 USDT 6.2520 USDT
2023-11-02 5.8548 USDT 574.3769 4.9970 USDT 4.9850 USDT 6.8030 USDT 6.8030 USDT
2023-11-01 4.7488 USDT 789.2817 4.1960 USDT 4.1870 USDT 5.0660 USDT 4.9870 USDT
2023-10-31 3.9723 USDT 838.6413 3.5330 USDT 3.5330 USDT 4.3010 USDT 4.1490 USDT
2023-10-30 3.4206 USDT 1,147.0545 3.3500 USDT 3.3450 USDT 3.5190 USDT 3.4850 USDT
2023-10-29 3.3679 USDT 1,082.2006 3.3010 USDT 3.2940 USDT 3.3960 USDT 3.3590 USDT
2023-10-28 3.2123 USDT 820.0712 3.1690 USDT 3.1490 USDT 3.3110 USDT 3.3010 USDT
2023-10-27 3.1317 USDT 525.8730 3.1050 USDT 3.0940 USDT 3.1730 USDT 3.1140 USDT
2023-10-26 3.1771 USDT 856.3164 3.2300 USDT 3.0940 USDT 3.2440 USDT 3.1170 USDT
2023-10-25 3.0857 USDT 2,456.5981 3.0770 USDT 3.0630 USDT 3.1960 USDT 3.1960 USDT
2023-10-24 3.1051 USDT 1,585.7663 3.0710 USDT 3.0660 USDT 3.1880 USDT 3.1320 USDT
2023-10-23 3.1561 USDT 2,057.0976 3.1490 USDT 3.0670 USDT 3.2870 USDT 3.0800 USDT
2023-10-22 3.1282 USDT 1,326.6884 3.1450 USDT 3.0880 USDT 3.2020 USDT 3.1470 USDT
2023-10-21 3.2018 USDT 879.5040 3.1330 USDT 3.1280 USDT 3.2420 USDT 3.1570 USDT
2023-10-20 3.1314 USDT 1,454.8730 3.1790 USDT 3.0960 USDT 3.1810 USDT 3.1220 USDT
2023-10-19 3.1991 USDT 1,532.7770 3.1970 USDT 3.1350 USDT 3.2380 USDT 3.1970 USDT
2023-10-18 3.2054 USDT 1,074.6565 3.2190 USDT 3.1500 USDT 3.2420 USDT 3.2100 USDT
2023-10-17 3.1920 USDT 545.8034 3.1610 USDT 3.1440 USDT 3.2340 USDT 3.2100 USDT
2023-10-16 3.1519 USDT 2,604.4453 3.0960 USDT 3.0820 USDT 3.1950 USDT 3.1450 USDT