Identifier on Bittrex: CLI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
3.7067 USDT |
1,913.2751 |
3.9020 USDT |
3.4510 USDT |
3.9120 USDT |
3.5150 USDT |
2023-12-03 |
3.7753 USDT |
1,240.7198 |
3.8390 USDT |
3.5970 USDT |
3.9690 USDT |
3.9490 USDT |
2023-12-02 |
3.8123 USDT |
895.9377 |
3.7930 USDT |
3.6320 USDT |
4.0000 USDT |
3.7360 USDT |
2023-12-01 |
3.9175 USDT |
1,337.6078 |
3.7650 USDT |
3.7050 USDT |
4.0080 USDT |
3.7960 USDT |
2023-11-30 |
3.8876 USDT |
965.6668 |
3.8020 USDT |
3.7410 USDT |
4.0130 USDT |
3.7520 USDT |
2023-11-29 |
3.7960 USDT |
870.1879 |
3.8340 USDT |
3.6440 USDT |
3.8740 USDT |
3.8550 USDT |
2023-11-28 |
3.6331 USDT |
1,255.6429 |
3.5280 USDT |
3.4830 USDT |
3.7740 USDT |
3.7570 USDT |
2023-11-27 |
3.2465 USDT |
1,542.0191 |
3.2070 USDT |
3.0980 USDT |
3.6190 USDT |
3.5910 USDT |
2023-11-26 |
3.1756 USDT |
1,651.1868 |
3.2490 USDT |
3.1000 USDT |
3.3540 USDT |
3.1200 USDT |
2023-11-25 |
3.3057 USDT |
523.1766 |
3.4510 USDT |
3.1980 USDT |
3.4570 USDT |
3.3030 USDT |
2023-11-24 |
3.3941 USDT |
1,529.6461 |
3.4460 USDT |
3.3480 USDT |
3.4680 USDT |
3.4190 USDT |
2023-11-23 |
3.5148 USDT |
752.1936 |
3.6730 USDT |
3.1080 USDT |
3.8480 USDT |
3.4390 USDT |
2023-11-22 |
3.7719 USDT |
830.7878 |
3.9080 USDT |
3.6230 USDT |
3.9830 USDT |
3.6440 USDT |
2023-11-21 |
4.0324 USDT |
1,054.2999 |
3.7960 USDT |
3.7440 USDT |
4.1990 USDT |
3.8810 USDT |
2023-11-20 |
3.8509 USDT |
1,353.8558 |
4.0510 USDT |
3.6290 USDT |
4.0690 USDT |
3.7550 USDT |
2023-11-19 |
4.2282 USDT |
1,171.4808 |
4.0980 USDT |
3.9890 USDT |
4.3910 USDT |
3.9990 USDT |
2023-11-18 |
3.9284 USDT |
678.4733 |
4.1040 USDT |
3.8060 USDT |
4.1390 USDT |
4.0310 USDT |
2023-11-17 |
3.9756 USDT |
703.3173 |
3.9090 USDT |
3.8370 USDT |
4.1740 USDT |
4.1740 USDT |
2023-11-16 |
4.0281 USDT |
773.7513 |
4.0400 USDT |
3.8520 USDT |
4.1710 USDT |
3.9130 USDT |
2023-11-15 |
3.9534 USDT |
1,063.8442 |
4.1810 USDT |
3.7430 USDT |
4.2100 USDT |
3.9900 USDT |
2023-11-14 |
4.1617 USDT |
1,349.1548 |
4.2370 USDT |
3.9860 USDT |
4.4250 USDT |
4.1490 USDT |
2023-11-13 |
4.0437 USDT |
1,146.3322 |
3.7610 USDT |
3.7440 USDT |
4.3690 USDT |
4.3190 USDT |
2023-11-12 |
4.0525 USDT |
972.2475 |
4.1720 USDT |
3.8570 USDT |
4.2380 USDT |
3.8730 USDT |
2023-11-11 |
4.2873 USDT |
483.5552 |
4.2660 USDT |
4.1630 USDT |
4.4220 USDT |
4.2980 USDT |
2023-11-10 |
4.2273 USDT |
469.8059 |
4.4720 USDT |
4.1200 USDT |
4.4920 USDT |
4.2760 USDT |
2023-11-09 |
4.1074 USDT |
2,017.0331 |
3.7460 USDT |
3.7460 USDT |
4.4800 USDT |
4.4530 USDT |
2023-11-08 |
3.7663 USDT |
1,312.4018 |
3.6770 USDT |
3.5190 USDT |
4.0110 USDT |
3.7200 USDT |
2023-11-07 |
3.7981 USDT |
1,603.8774 |
3.7930 USDT |
3.6070 USDT |
3.9990 USDT |
3.7060 USDT |
2023-11-06 |
4.1628 USDT |
1,275.9881 |
4.2240 USDT |
3.7370 USDT |
4.2850 USDT |
3.8030 USDT |
2023-11-05 |
5.0121 USDT |
1,312.0366 |
5.4770 USDT |
4.1500 USDT |
5.5680 USDT |
4.1500 USDT |
2023-11-04 |
5.9164 USDT |
659.6706 |
6.2790 USDT |
5.4790 USDT |
6.2910 USDT |
5.4790 USDT |
2023-11-03 |
6.8954 USDT |
653.1100 |
6.8980 USDT |
6.2120 USDT |
7.0950 USDT |
6.2520 USDT |
2023-11-02 |
5.8548 USDT |
574.3769 |
4.9970 USDT |
4.9850 USDT |
6.8030 USDT |
6.8030 USDT |
2023-11-01 |
4.7488 USDT |
789.2817 |
4.1960 USDT |
4.1870 USDT |
5.0660 USDT |
4.9870 USDT |
2023-10-31 |
3.9723 USDT |
838.6413 |
3.5330 USDT |
3.5330 USDT |
4.3010 USDT |
4.1490 USDT |
2023-10-30 |
3.4206 USDT |
1,147.0545 |
3.3500 USDT |
3.3450 USDT |
3.5190 USDT |
3.4850 USDT |
2023-10-29 |
3.3679 USDT |
1,082.2006 |
3.3010 USDT |
3.2940 USDT |
3.3960 USDT |
3.3590 USDT |
2023-10-28 |
3.2123 USDT |
820.0712 |
3.1690 USDT |
3.1490 USDT |
3.3110 USDT |
3.3010 USDT |
2023-10-27 |
3.1317 USDT |
525.8730 |
3.1050 USDT |
3.0940 USDT |
3.1730 USDT |
3.1140 USDT |
2023-10-26 |
3.1771 USDT |
856.3164 |
3.2300 USDT |
3.0940 USDT |
3.2440 USDT |
3.1170 USDT |
2023-10-25 |
3.0857 USDT |
2,456.5981 |
3.0770 USDT |
3.0630 USDT |
3.1960 USDT |
3.1960 USDT |
2023-10-24 |
3.1051 USDT |
1,585.7663 |
3.0710 USDT |
3.0660 USDT |
3.1880 USDT |
3.1320 USDT |
2023-10-23 |
3.1561 USDT |
2,057.0976 |
3.1490 USDT |
3.0670 USDT |
3.2870 USDT |
3.0800 USDT |
2023-10-22 |
3.1282 USDT |
1,326.6884 |
3.1450 USDT |
3.0880 USDT |
3.2020 USDT |
3.1470 USDT |
2023-10-21 |
3.2018 USDT |
879.5040 |
3.1330 USDT |
3.1280 USDT |
3.2420 USDT |
3.1570 USDT |
2023-10-20 |
3.1314 USDT |
1,454.8730 |
3.1790 USDT |
3.0960 USDT |
3.1810 USDT |
3.1220 USDT |
2023-10-19 |
3.1991 USDT |
1,532.7770 |
3.1970 USDT |
3.1350 USDT |
3.2380 USDT |
3.1970 USDT |
2023-10-18 |
3.2054 USDT |
1,074.6565 |
3.2190 USDT |
3.1500 USDT |
3.2420 USDT |
3.2100 USDT |
2023-10-17 |
3.1920 USDT |
545.8034 |
3.1610 USDT |
3.1440 USDT |
3.2340 USDT |
3.2100 USDT |
2023-10-16 |
3.1519 USDT |
2,604.4453 |
3.0960 USDT |
3.0820 USDT |
3.1950 USDT |
3.1450 USDT |