Identifier on Bittrex: CLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
5.5231 USDT |
962.2097 |
5.7220 USDT |
5.4040 USDT |
5.7370 USDT |
5.4300 USDT |
| 2022-01-30 |
5.6918 USDT |
588.5535 |
5.7480 USDT |
5.5960 USDT |
5.8390 USDT |
5.6650 USDT |
| 2022-01-29 |
5.8231 USDT |
650.9314 |
6.0040 USDT |
5.7020 USDT |
6.0430 USDT |
5.7700 USDT |
| 2022-01-28 |
5.9881 USDT |
678.1572 |
6.1160 USDT |
5.8470 USDT |
6.1510 USDT |
5.9260 USDT |
| 2022-01-27 |
6.0075 USDT |
572.6377 |
5.9200 USDT |
5.7780 USDT |
6.1990 USDT |
6.1840 USDT |
| 2022-01-26 |
6.2166 USDT |
903.1451 |
6.4750 USDT |
5.8860 USDT |
6.7800 USDT |
6.0660 USDT |
| 2022-01-25 |
6.8752 USDT |
542.7753 |
7.2010 USDT |
6.4910 USDT |
7.2480 USDT |
6.5760 USDT |
| 2022-01-24 |
7.3714 USDT |
1,156.7145 |
7.4310 USDT |
7.1660 USDT |
7.5760 USDT |
7.2450 USDT |
| 2022-01-23 |
7.4100 USDT |
1,625.0724 |
7.3350 USDT |
7.2580 USDT |
7.5620 USDT |
7.3990 USDT |
| 2022-01-22 |
8.8132 USDT |
1,313.7827 |
9.7450 USDT |
7.1480 USDT |
10.1040 USDT |
7.5640 USDT |
| 2022-01-21 |
10.2554 USDT |
1,698.3160 |
10.5680 USDT |
9.9160 USDT |
10.6900 USDT |
10.1790 USDT |
| 2022-01-20 |
11.0098 USDT |
2,095.9916 |
11.3950 USDT |
10.5630 USDT |
11.6230 USDT |
10.5810 USDT |
| 2022-01-19 |
11.4356 USDT |
1,722.1446 |
11.7800 USDT |
10.8740 USDT |
11.8970 USDT |
10.9230 USDT |
| 2022-01-18 |
11.7686 USDT |
2,009.5844 |
11.9650 USDT |
11.5900 USDT |
11.9700 USDT |
11.6510 USDT |
| 2022-01-17 |
11.0316 USDT |
2,066.3506 |
10.7290 USDT |
10.6530 USDT |
11.7450 USDT |
11.7320 USDT |
| 2022-01-16 |
10.4160 USDT |
1,649.8357 |
10.1230 USDT |
10.1230 USDT |
10.7160 USDT |
10.6440 USDT |
| 2022-01-15 |
10.3145 USDT |
1,099.7450 |
10.0430 USDT |
9.9420 USDT |
10.5060 USDT |
10.3750 USDT |
| 2022-01-14 |
10.0378 USDT |
1,729.2056 |
10.5550 USDT |
9.5640 USDT |
10.7030 USDT |
9.5770 USDT |
| 2022-01-13 |
10.3159 USDT |
1,939.7721 |
10.0400 USDT |
9.9870 USDT |
10.6850 USDT |
10.6590 USDT |
| 2022-01-12 |
10.1789 USDT |
1,539.5620 |
10.5060 USDT |
10.0030 USDT |
10.5320 USDT |
10.1400 USDT |
| 2022-01-11 |
10.5115 USDT |
971.9310 |
10.4350 USDT |
10.4010 USDT |
10.6750 USDT |
10.5490 USDT |
| 2022-01-10 |
10.7519 USDT |
3,037.3090 |
11.0500 USDT |
10.5410 USDT |
11.0820 USDT |
10.6540 USDT |
| 2022-01-09 |
11.0807 USDT |
1,114.3668 |
10.8540 USDT |
10.8540 USDT |
11.4780 USDT |
10.9290 USDT |
| 2022-01-08 |
11.6861 USDT |
984.5207 |
12.2880 USDT |
11.1750 USDT |
12.3290 USDT |
11.4750 USDT |
| 2022-01-07 |
12.5074 USDT |
1,952.1557 |
13.6900 USDT |
12.0680 USDT |
13.6900 USDT |
12.0760 USDT |
| 2022-01-06 |
13.9598 USDT |
911.1584 |
14.1760 USDT |
13.0930 USDT |
14.3030 USDT |
13.4210 USDT |
| 2022-01-05 |
14.0950 USDT |
1,580.2076 |
14.1910 USDT |
13.9900 USDT |
14.2090 USDT |
14.1720 USDT |
| 2022-01-04 |
14.3746 USDT |
942.9114 |
14.1380 USDT |
13.9590 USDT |
14.6000 USDT |
14.5190 USDT |
| 2022-01-03 |
13.4518 USDT |
1,807.7607 |
13.1990 USDT |
13.0090 USDT |
14.4840 USDT |
14.4840 USDT |
| 2022-01-02 |
12.9425 USDT |
1,944.4937 |
12.9180 USDT |
12.7030 USDT |
13.1630 USDT |
13.1340 USDT |
| 2022-01-01 |
12.5646 USDT |
904.9032 |
12.2710 USDT |
12.2200 USDT |
12.9460 USDT |
12.6910 USDT |
| 2021-12-31 |
12.0089 USDT |
1,226.1774 |
11.8190 USDT |
11.6840 USDT |
12.2550 USDT |
12.2090 USDT |
| 2021-12-30 |
11.4602 USDT |
1,305.6601 |
11.2610 USDT |
11.0390 USDT |
12.0070 USDT |
11.7060 USDT |
| 2021-12-29 |
11.4823 USDT |
1,981.2652 |
11.4770 USDT |
11.0550 USDT |
11.7190 USDT |
11.2100 USDT |
| 2021-12-28 |
11.4062 USDT |
1,849.7422 |
11.3850 USDT |
11.1750 USDT |
11.6730 USDT |
11.5270 USDT |
| 2021-12-27 |
11.0751 USDT |
1,837.7290 |
10.9750 USDT |
10.9030 USDT |
11.3800 USDT |
11.3400 USDT |
| 2021-12-26 |
10.8157 USDT |
566.2975 |
10.7490 USDT |
10.6260 USDT |
10.9970 USDT |
10.9510 USDT |
| 2021-12-25 |
10.5688 USDT |
1,059.2257 |
10.4160 USDT |
10.2230 USDT |
10.9730 USDT |
10.9120 USDT |
| 2021-12-24 |
10.4656 USDT |
1,250.7405 |
9.9990 USDT |
9.9990 USDT |
10.9900 USDT |
10.2950 USDT |
| 2021-12-23 |
10.0336 USDT |
2,077.9362 |
10.1330 USDT |
9.5830 USDT |
10.4340 USDT |
9.6590 USDT |
| 2021-12-22 |
10.0796 USDT |
1,602.9639 |
10.0540 USDT |
9.5440 USDT |
10.2140 USDT |
10.1580 USDT |
| 2021-12-21 |
11.2295 USDT |
3,164.1254 |
11.8740 USDT |
8.8860 USDT |
12.0610 USDT |
10.0870 USDT |
| 2021-12-20 |
12.0622 USDT |
7,305.4280 |
14.4410 USDT |
11.4860 USDT |
14.4870 USDT |
11.9000 USDT |
| 2021-12-19 |
14.5790 USDT |
1,816.4797 |
14.5110 USDT |
14.3680 USDT |
14.6660 USDT |
14.4750 USDT |
| 2021-12-18 |
14.4445 USDT |
1,150.7624 |
14.5020 USDT |
14.2580 USDT |
14.5720 USDT |
14.4830 USDT |
| 2021-12-17 |
14.4008 USDT |
2,433.7168 |
14.0110 USDT |
13.9960 USDT |
14.6660 USDT |
14.5350 USDT |
| 2021-12-16 |
14.3210 USDT |
1,746.1819 |
14.6270 USDT |
14.0760 USDT |
14.6480 USDT |
14.1260 USDT |
| 2021-12-15 |
14.3022 USDT |
1,829.9047 |
14.4480 USDT |
14.0100 USDT |
14.4730 USDT |
14.3890 USDT |
| 2021-12-14 |
12.9150 USDT |
1,019.9353 |
12.2770 USDT |
12.0650 USDT |
14.1820 USDT |
14.1630 USDT |
| 2021-12-13 |
12.5457 USDT |
2,567.8066 |
12.6430 USDT |
11.8410 USDT |
12.9310 USDT |
12.2080 USDT |