Identifier on Bittrex: CLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
3.0848 USDT |
1,537.9345 |
3.0750 USDT |
3.0550 USDT |
3.1330 USDT |
3.0870 USDT |
| 2023-10-14 |
3.1085 USDT |
1,333.7542 |
3.1180 USDT |
3.0580 USDT |
3.1460 USDT |
3.0870 USDT |
| 2023-10-13 |
3.1165 USDT |
1,354.5438 |
3.1930 USDT |
3.0680 USDT |
3.1930 USDT |
3.1500 USDT |
| 2023-10-12 |
3.1097 USDT |
904.5939 |
3.1060 USDT |
3.0770 USDT |
3.1660 USDT |
3.1540 USDT |
| 2023-10-11 |
2.8659 USDT |
1,940.3012 |
2.6550 USDT |
2.6500 USDT |
3.1690 USDT |
3.0990 USDT |
| 2023-10-10 |
2.5748 USDT |
1,416.9839 |
2.5320 USDT |
2.5000 USDT |
2.6310 USDT |
2.6100 USDT |
| 2023-10-09 |
2.5216 USDT |
2,640.3632 |
2.5600 USDT |
2.4650 USDT |
2.5690 USDT |
2.5070 USDT |
| 2023-10-08 |
2.6184 USDT |
3,303.9611 |
3.0730 USDT |
2.5040 USDT |
3.0910 USDT |
2.5470 USDT |
| 2023-10-07 |
4.3521 USDT |
457.5861 |
4.7300 USDT |
3.0300 USDT |
5.0540 USDT |
3.0320 USDT |
| 2023-10-06 |
5.2923 USDT |
837.0944 |
6.5100 USDT |
4.6180 USDT |
6.6090 USDT |
4.9210 USDT |
| 2023-10-05 |
6.4452 USDT |
795.6123 |
6.4840 USDT |
6.2660 USDT |
6.6030 USDT |
6.3520 USDT |
| 2023-10-04 |
6.7370 USDT |
1.0000 |
6.7370 USDT |
6.7370 USDT |
6.7370 USDT |
6.7370 USDT |
| 2023-06-26 |
5.9505 USDT |
37.6396 |
5.9590 USDT |
5.9470 USDT |
5.9590 USDT |
5.9470 USDT |
| 2023-04-17 |
5.9985 USDT |
12.8684 |
6.0240 USDT |
5.9590 USDT |
6.0240 USDT |
5.9590 USDT |
| 2022-08-02 |
6.0240 USDT |
2.0000 |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
| 2022-05-26 |
6.0543 USDT |
1.3814 |
6.0890 USDT |
6.0240 USDT |
6.0890 USDT |
6.0240 USDT |
| 2022-05-12 |
6.0890 USDT |
3.0000 |
6.0890 USDT |
6.0890 USDT |
6.0890 USDT |
6.0890 USDT |
| 2022-04-21 |
6.2830 USDT |
3.7109 |
6.2830 USDT |
6.2830 USDT |
6.2830 USDT |
6.2830 USDT |
| 2022-04-19 |
6.7370 USDT |
3.7109 |
6.7370 USDT |
6.7370 USDT |
6.7370 USDT |
6.7370 USDT |
| 2022-03-09 |
6.6867 USDT |
59.1843 |
6.6720 USDT |
6.6720 USDT |
6.7370 USDT |
6.7370 USDT |
| 2022-03-06 |
6.6720 USDT |
14.0878 |
6.6720 USDT |
6.6720 USDT |
6.6720 USDT |
6.6720 USDT |
| 2022-03-02 |
6.6654 USDT |
52.1483 |
6.9440 USDT |
6.4510 USDT |
6.9440 USDT |
6.4510 USDT |
| 2022-02-28 |
7.4746 USDT |
603.3970 |
7.9880 USDT |
6.6630 USDT |
7.9880 USDT |
6.6830 USDT |
| 2022-02-27 |
7.4868 USDT |
432.8056 |
7.9940 USDT |
7.0260 USDT |
8.0000 USDT |
7.2230 USDT |
| 2022-02-26 |
7.7838 USDT |
190.5644 |
7.7400 USDT |
7.5790 USDT |
7.9900 USDT |
7.9810 USDT |
| 2022-02-25 |
7.4924 USDT |
372.6135 |
7.0180 USDT |
6.8040 USDT |
7.9820 USDT |
7.7810 USDT |
| 2022-02-24 |
7.1263 USDT |
879.5507 |
7.1100 USDT |
6.7300 USDT |
7.3320 USDT |
7.1020 USDT |
| 2022-02-23 |
7.2237 USDT |
633.2734 |
7.1070 USDT |
7.0660 USDT |
7.4250 USDT |
7.2010 USDT |
| 2022-02-22 |
6.8380 USDT |
316.9766 |
6.9180 USDT |
6.5130 USDT |
7.3480 USDT |
7.3290 USDT |
| 2022-02-21 |
6.3145 USDT |
811.3582 |
6.2090 USDT |
6.0410 USDT |
6.5730 USDT |
6.5120 USDT |
| 2022-02-20 |
6.2703 USDT |
907.4160 |
6.2730 USDT |
6.0970 USDT |
6.3480 USDT |
6.1950 USDT |
| 2022-02-19 |
6.0170 USDT |
469.6068 |
5.8560 USDT |
5.6860 USDT |
6.2590 USDT |
6.2370 USDT |
| 2022-02-18 |
5.8472 USDT |
477.7742 |
5.7810 USDT |
5.6640 USDT |
6.0800 USDT |
5.9280 USDT |
| 2022-02-17 |
5.4586 USDT |
1,061.9768 |
5.3080 USDT |
5.1280 USDT |
5.8020 USDT |
5.7200 USDT |
| 2022-02-16 |
5.2742 USDT |
706.1546 |
4.9120 USDT |
4.6700 USDT |
5.9180 USDT |
5.7380 USDT |
| 2022-02-15 |
4.7670 USDT |
1,036.7505 |
4.9110 USDT |
4.5080 USDT |
5.1650 USDT |
5.0100 USDT |
| 2022-02-14 |
5.2275 USDT |
967.3968 |
5.3980 USDT |
4.9430 USDT |
5.4820 USDT |
5.0510 USDT |
| 2022-02-13 |
5.2177 USDT |
621.8507 |
4.9570 USDT |
4.9210 USDT |
5.4760 USDT |
5.3750 USDT |
| 2022-02-12 |
4.7361 USDT |
708.1470 |
4.5320 USDT |
4.4900 USDT |
4.8640 USDT |
4.8350 USDT |
| 2022-02-11 |
3.5613 USDT |
3,379.6480 |
3.4200 USDT |
3.3870 USDT |
4.5010 USDT |
4.4740 USDT |
| 2022-02-10 |
3.4013 USDT |
1,624.2490 |
3.4660 USDT |
3.2320 USDT |
3.6100 USDT |
3.4950 USDT |
| 2022-02-09 |
3.3343 USDT |
918.3688 |
3.0430 USDT |
3.0130 USDT |
3.5300 USDT |
3.4740 USDT |
| 2022-02-08 |
3.4758 USDT |
1,695.1967 |
3.3190 USDT |
3.0340 USDT |
3.7190 USDT |
3.1500 USDT |
| 2022-02-07 |
3.4735 USDT |
1,416.5257 |
3.7720 USDT |
3.2530 USDT |
3.7720 USDT |
3.6660 USDT |
| 2022-02-06 |
3.8741 USDT |
857.7494 |
4.1860 USDT |
3.6560 USDT |
4.1860 USDT |
3.7100 USDT |
| 2022-02-05 |
4.3066 USDT |
780.9494 |
4.3430 USDT |
4.0600 USDT |
4.5040 USDT |
4.2340 USDT |
| 2022-02-04 |
4.4421 USDT |
1,768.2899 |
4.6350 USDT |
4.1270 USDT |
4.6780 USDT |
4.1930 USDT |
| 2022-02-03 |
4.8342 USDT |
719.1770 |
5.0940 USDT |
4.5340 USDT |
5.1330 USDT |
4.7810 USDT |
| 2022-02-02 |
5.0858 USDT |
1,194.0627 |
5.2440 USDT |
4.9980 USDT |
5.2880 USDT |
5.0790 USDT |
| 2022-02-01 |
5.4180 USDT |
1,003.1663 |
5.4310 USDT |
5.2360 USDT |
5.5020 USDT |
5.3640 USDT |