Identifier on Bittrex: CLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
12.5531 USDT |
2,953.7235 |
12.3220 USDT |
12.2410 USDT |
12.9770 USDT |
12.6520 USDT |
| 2021-12-11 |
11.5275 USDT |
1,310.6784 |
10.9870 USDT |
10.9750 USDT |
12.0850 USDT |
12.0230 USDT |
| 2021-12-10 |
10.9087 USDT |
3,975.4573 |
10.3040 USDT |
10.2450 USDT |
11.4980 USDT |
10.9880 USDT |
| 2021-12-09 |
10.2334 USDT |
3,191.4978 |
10.0040 USDT |
9.8350 USDT |
10.5010 USDT |
10.4060 USDT |
| 2021-12-08 |
9.8287 USDT |
4,090.6741 |
8.6360 USDT |
8.5620 USDT |
10.6080 USDT |
10.1030 USDT |
| 2021-12-07 |
8.1797 USDT |
4,068.9425 |
7.6490 USDT |
7.5670 USDT |
8.9030 USDT |
8.8510 USDT |
| 2021-12-06 |
7.8543 USDT |
4,372.8357 |
8.2460 USDT |
7.4890 USDT |
8.3020 USDT |
7.6560 USDT |
| 2021-12-05 |
8.1129 USDT |
3,100.6717 |
8.1500 USDT |
7.0950 USDT |
8.2810 USDT |
8.2340 USDT |
| 2021-12-04 |
9.4771 USDT |
3,820.9425 |
9.3320 USDT |
7.6750 USDT |
9.7400 USDT |
8.1360 USDT |
| 2021-12-03 |
9.3640 USDT |
4,886.6004 |
9.1550 USDT |
8.9520 USDT |
10.0740 USDT |
9.6880 USDT |
| 2021-12-02 |
9.0292 USDT |
5,635.9898 |
8.9600 USDT |
8.7880 USDT |
9.2890 USDT |
8.9780 USDT |
| 2021-12-01 |
8.8869 USDT |
3,808.7016 |
8.9410 USDT |
8.6980 USDT |
9.0010 USDT |
8.9900 USDT |
| 2021-11-30 |
8.9011 USDT |
6,537.7157 |
8.8750 USDT |
8.6040 USDT |
8.9980 USDT |
8.9170 USDT |
| 2021-11-29 |
8.7995 USDT |
3,372.4060 |
8.7920 USDT |
8.6700 USDT |
8.9850 USDT |
8.8000 USDT |
| 2021-11-28 |
8.4327 USDT |
2,883.3443 |
8.2790 USDT |
8.0620 USDT |
8.8410 USDT |
8.5220 USDT |
| 2021-11-27 |
8.3779 USDT |
1,434.1395 |
8.3550 USDT |
8.2000 USDT |
8.6070 USDT |
8.2850 USDT |
| 2021-11-26 |
8.2545 USDT |
3,424.0073 |
8.1680 USDT |
7.4460 USDT |
8.4420 USDT |
7.5160 USDT |
| 2021-11-25 |
8.7121 USDT |
3,333.5131 |
9.6940 USDT |
8.2720 USDT |
9.6950 USDT |
8.3630 USDT |
| 2021-11-24 |
10.8231 USDT |
2,033.7551 |
11.2740 USDT |
9.1730 USDT |
11.8270 USDT |
10.1800 USDT |
| 2021-11-23 |
12.6865 USDT |
3,483.3448 |
15.4720 USDT |
11.0350 USDT |
15.6900 USDT |
11.2110 USDT |
| 2021-11-22 |
15.0663 USDT |
3,274.4502 |
14.7020 USDT |
14.7010 USDT |
15.5890 USDT |
15.1910 USDT |
| 2021-11-21 |
14.7867 USDT |
1,824.4910 |
14.7330 USDT |
14.6150 USDT |
15.0050 USDT |
14.7630 USDT |
| 2021-11-20 |
15.2385 USDT |
1,299.8785 |
15.2520 USDT |
14.9950 USDT |
15.3570 USDT |
15.0300 USDT |
| 2021-11-19 |
15.0953 USDT |
1,101.4707 |
14.9580 USDT |
14.9580 USDT |
15.2990 USDT |
15.2310 USDT |
| 2021-11-18 |
15.5095 USDT |
2,666.1875 |
15.6770 USDT |
14.8590 USDT |
15.7640 USDT |
15.0740 USDT |
| 2021-11-17 |
15.5746 USDT |
1,729.7962 |
15.4830 USDT |
14.6230 USDT |
15.7480 USDT |
15.7440 USDT |
| 2021-11-16 |
16.1644 USDT |
1,872.0096 |
17.2930 USDT |
15.8020 USDT |
17.3400 USDT |
15.9000 USDT |
| 2021-11-15 |
17.3416 USDT |
2,683.1976 |
17.4820 USDT |
16.1260 USDT |
17.5730 USDT |
17.2310 USDT |
| 2021-11-14 |
17.4194 USDT |
1,954.8558 |
17.3780 USDT |
17.2910 USDT |
17.5890 USDT |
17.5190 USDT |
| 2021-11-13 |
17.4923 USDT |
2,004.4596 |
17.3290 USDT |
17.1770 USDT |
17.7560 USDT |
17.3050 USDT |
| 2021-11-12 |
17.1920 USDT |
3,179.7834 |
17.0970 USDT |
17.0110 USDT |
17.4070 USDT |
17.2660 USDT |
| 2021-11-11 |
15.8125 USDT |
1,534.0956 |
16.5040 USDT |
14.8630 USDT |
17.3040 USDT |
17.1770 USDT |
| 2021-11-10 |
17.0944 USDT |
1,520.2552 |
17.5590 USDT |
16.4830 USDT |
17.5840 USDT |
16.5220 USDT |
| 2021-11-09 |
17.9087 USDT |
2,003.7794 |
18.3810 USDT |
17.0130 USDT |
18.4100 USDT |
17.6470 USDT |
| 2021-11-08 |
20.2105 USDT |
2,503.5080 |
20.7690 USDT |
18.2620 USDT |
20.7850 USDT |
18.2840 USDT |
| 2021-11-07 |
20.6963 USDT |
1,223.5442 |
20.4950 USDT |
20.4710 USDT |
20.9020 USDT |
20.7500 USDT |
| 2021-11-06 |
20.6044 USDT |
642.8807 |
20.8530 USDT |
20.3010 USDT |
20.8550 USDT |
20.4200 USDT |
| 2021-11-05 |
20.3471 USDT |
1,751.7843 |
19.6780 USDT |
19.6440 USDT |
20.9260 USDT |
20.8980 USDT |
| 2021-11-04 |
19.7966 USDT |
2,030.9961 |
19.3510 USDT |
19.3510 USDT |
20.1280 USDT |
19.7470 USDT |
| 2021-11-03 |
20.0867 USDT |
3,885.7513 |
20.6760 USDT |
19.1500 USDT |
21.2160 USDT |
19.3700 USDT |
| 2021-11-02 |
19.9267 USDT |
7,283.4038 |
19.8450 USDT |
19.0010 USDT |
20.9020 USDT |
20.8850 USDT |
| 2021-11-01 |
18.8839 USDT |
6,906.6916 |
18.3250 USDT |
17.8860 USDT |
20.2510 USDT |
19.7570 USDT |
| 2021-10-31 |
17.7572 USDT |
7,198.3656 |
17.6280 USDT |
17.4150 USDT |
18.4710 USDT |
18.0000 USDT |
| 2021-10-30 |
17.5177 USDT |
9,889.7738 |
17.4650 USDT |
17.3140 USDT |
18.2290 USDT |
17.5980 USDT |
| 2021-10-29 |
17.1094 USDT |
8,750.7031 |
16.7840 USDT |
16.6130 USDT |
17.5210 USDT |
17.3960 USDT |
| 2021-10-28 |
16.2486 USDT |
9,223.0579 |
17.3890 USDT |
15.1290 USDT |
17.4630 USDT |
16.3520 USDT |
| 2021-10-27 |
16.2775 USDT |
16,394.4135 |
15.5490 USDT |
15.3590 USDT |
17.3520 USDT |
17.3520 USDT |
| 2021-10-26 |
14.1250 USDT |
15,529.2146 |
13.5690 USDT |
13.4280 USDT |
15.3270 USDT |
15.2940 USDT |
| 2021-10-25 |
13.4032 USDT |
14,342.7549 |
13.8180 USDT |
13.0050 USDT |
13.8240 USDT |
13.5140 USDT |
| 2021-10-24 |
13.7517 USDT |
12,407.1641 |
13.9030 USDT |
12.6750 USDT |
13.9030 USDT |
13.7010 USDT |