Identifier on Bittrex: CLI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
13.1984 USDT |
11,577.4821 |
12.9260 USDT |
12.5890 USDT |
14.3140 USDT |
13.9020 USDT |
| 2021-10-22 |
12.7102 USDT |
14,383.8574 |
12.7370 USDT |
11.9530 USDT |
13.4950 USDT |
13.2320 USDT |
| 2021-10-21 |
12.8485 USDT |
13,567.9639 |
12.6190 USDT |
12.2960 USDT |
13.3940 USDT |
12.9030 USDT |
| 2021-10-20 |
12.7380 USDT |
3,950.9162 |
13.1710 USDT |
12.1540 USDT |
13.2080 USDT |
12.7210 USDT |
| 2021-10-19 |
13.3480 USDT |
7,410.2990 |
13.3540 USDT |
12.7000 USDT |
13.9520 USDT |
13.3180 USDT |
| 2021-10-18 |
13.5361 USDT |
19,657.9808 |
13.3340 USDT |
12.3660 USDT |
14.3980 USDT |
13.3530 USDT |
| 2021-10-17 |
11.7736 USDT |
16,797.0686 |
11.3280 USDT |
10.7380 USDT |
12.5180 USDT |
12.0050 USDT |
| 2021-10-16 |
9.0841 USDT |
16,537.3526 |
7.9090 USDT |
7.5730 USDT |
11.1660 USDT |
10.9690 USDT |
| 2021-10-15 |
6.4270 USDT |
119,146.3747 |
6.4850 USDT |
5.5460 USDT |
7.8540 USDT |
7.6330 USDT |
| 2021-10-14 |
5.7194 USDT |
75,764.8282 |
5.4620 USDT |
4.7850 USDT |
7.3840 USDT |
6.5090 USDT |
| 2021-10-13 |
5.7113 USDT |
5,386.3833 |
1.0000 USDT |
1.0000 USDT |
6.1360 USDT |
5.4970 USDT |