Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0016 BTC |
364.1879 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-18 |
0.0017 BTC |
1.0417 CGT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-17 |
0.0017 BTC |
129.0681 CGT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-01-16 |
0.0016 BTC |
139.8045 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-15 |
0.0015 BTC |
168.7451 CGT |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-14 |
0.0016 BTC |
2,171.8066 CGT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-13 |
0.0017 BTC |
2,060.6627 CGT |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-01-12 |
0.0017 BTC |
1,701.5016 CGT |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-11 |
0.0018 BTC |
53,989.7131 CGT |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-10 |
0.0015 BTC |
13,898.4265 CGT |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-09 |
0.0015 BTC |
462.0447 CGT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-08 |
0.0015 BTC |
12,408.0243 CGT |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-07 |
0.0016 BTC |
8,025.8712 CGT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-06 |
0.0018 BTC |
2,814.2195 CGT |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-05 |
0.0020 BTC |
310.8365 CGT |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0021 BTC |
10,178.4821 CGT |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-03 |
0.0018 BTC |
4,378.0697 CGT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-02 |
0.0019 BTC |
2,842.3490 CGT |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-01 |
0.0021 BTC |
1.2978 CGT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-12-31 |
0.0021 BTC |
444.2965 CGT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-12-30 |
0.0021 BTC |
587.9289 CGT |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-12-29 |
0.0022 BTC |
0.5387 CGT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-28 |
0.0023 BTC |
3.7444 CGT |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-27 |
0.0022 BTC |
1,760.8725 CGT |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-26 |
0.0023 BTC |
667.2128 CGT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-25 |
0.0025 BTC |
1,405.4028 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-12-24 |
0.0026 BTC |
122.5801 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0026 BTC |
1,030.3872 CGT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-22 |
0.0026 BTC |
23.1618 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-21 |
0.0026 BTC |
4,726.1476 CGT |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-20 |
0.0026 BTC |
203.8157 CGT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-19 |
0.0026 BTC |
609.3669 CGT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-18 |
0.0026 BTC |
247.3975 CGT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-17 |
0.0026 BTC |
9,685.8992 CGT |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-12-16 |
0.0030 BTC |
2,134.6996 CGT |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-12-13 |
0.0032 BTC |
90.8545 CGT |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-12-12 |
0.0032 BTC |
16.8667 CGT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-12-11 |
0.0033 BTC |
840.2884 CGT |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-10 |
0.0032 BTC |
40.7177 CGT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-12-09 |
0.0033 BTC |
300.8863 CGT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-08 |
0.0032 BTC |
1,246.4960 CGT |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-07 |
0.0031 BTC |
92.6573 CGT |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-12-04 |
0.0031 BTC |
575.1523 CGT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-03 |
0.0031 BTC |
726.4708 CGT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-02 |
0.0031 BTC |
12,815.0999 CGT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-01 |
0.0030 BTC |
11,160.5294 CGT |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-11-30 |
0.0029 BTC |
3,799.3599 CGT |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-11-28 |
0.0033 BTC |
988.8941 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-11-27 |
0.0034 BTC |
4,974.4136 CGT |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-11-26 |
0.0034 BTC |
15,423.0340 CGT |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |