Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0010 BTC |
40.9719 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-15 |
0.0010 BTC |
3,260.2417 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-14 |
0.0009 BTC |
0.2300 CGT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0010 BTC |
226.0850 CGT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-11 |
0.0010 BTC |
98.6789 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-08 |
0.0011 BTC |
0.7358 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-07 |
0.0011 BTC |
92.2577 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-06 |
0.0011 BTC |
176.0022 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-04 |
0.0011 BTC |
275.9167 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-03 |
0.0011 BTC |
5.5663 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-02 |
0.0011 BTC |
10.0901 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-01 |
0.0011 BTC |
85.7916 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-28 |
0.0013 BTC |
472.2356 CGT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-27 |
0.0012 BTC |
0.4310 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-26 |
0.0012 BTC |
76.9383 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-25 |
0.0012 BTC |
667.9225 CGT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-24 |
0.0012 BTC |
350.7664 CGT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-23 |
0.0012 BTC |
17,134.3909 CGT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-22 |
0.0011 BTC |
14,619.2187 CGT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-21 |
0.0010 BTC |
143.4876 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-20 |
0.0010 BTC |
1,577.4250 CGT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-19 |
0.0010 BTC |
34.1374 CGT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-18 |
0.0011 BTC |
66.5238 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-17 |
0.0011 BTC |
21.8607 CGT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-16 |
0.0012 BTC |
1,092.9137 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-15 |
0.0013 BTC |
451.8039 CGT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-14 |
0.0012 BTC |
81.7610 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-13 |
0.0012 BTC |
2.0887 CGT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-12 |
0.0012 BTC |
9.8786 CGT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-11 |
0.0013 BTC |
101.9059 CGT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-10 |
0.0013 BTC |
352.3921 CGT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-09 |
0.0013 BTC |
40.9465 CGT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-08 |
0.0014 BTC |
647.2936 CGT |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-02-07 |
0.0015 BTC |
744.0156 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-06 |
0.0015 BTC |
1,056.6585 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-05 |
0.0015 BTC |
90.2211 CGT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-02-04 |
0.0016 BTC |
84.7124 CGT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-02-03 |
0.0016 BTC |
313.5754 CGT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-02-02 |
0.0017 BTC |
303.9430 CGT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-02-01 |
0.0018 BTC |
261.1694 CGT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-31 |
0.0018 BTC |
176.3039 CGT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-30 |
0.0017 BTC |
200.1865 CGT |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-29 |
0.0016 BTC |
16,963.2974 CGT |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-27 |
0.0019 BTC |
1.3104 CGT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-26 |
0.0019 BTC |
129.9532 CGT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-25 |
0.0018 BTC |
71.7738 CGT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-24 |
0.0018 BTC |
64.5895 CGT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-22 |
0.0020 BTC |
724.1279 CGT |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-21 |
0.0019 BTC |
435.6324 CGT |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-20 |
0.0017 BTC |
401.0213 CGT |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |