Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.7673 USDT |
147.0686 |
0.7740 USDT |
0.7560 USDT |
0.7760 USDT |
0.7730 USDT |
| 2023-02-27 |
0.8116 USDT |
484.6541 |
0.8490 USDT |
0.7740 USDT |
0.8500 USDT |
0.7820 USDT |
| 2023-02-26 |
0.8079 USDT |
51.1505 |
0.8360 USDT |
0.8020 USDT |
0.8360 USDT |
0.8020 USDT |
| 2023-02-25 |
0.7947 USDT |
3,174.5291 |
0.7830 USDT |
0.7630 USDT |
0.8240 USDT |
0.7630 USDT |
| 2023-02-24 |
0.8101 USDT |
1,516.0356 |
0.8070 USDT |
0.7680 USDT |
0.8150 USDT |
0.7770 USDT |
| 2023-02-23 |
0.8232 USDT |
3,780.9978 |
0.8170 USDT |
0.8000 USDT |
1.1700 USDT |
0.8040 USDT |
| 2023-02-22 |
0.8129 USDT |
3,298.1651 |
0.8490 USDT |
0.7900 USDT |
0.8490 USDT |
0.8060 USDT |
| 2023-02-21 |
0.8681 USDT |
835.9313 |
0.8890 USDT |
0.8450 USDT |
0.8890 USDT |
0.8460 USDT |
| 2023-02-20 |
0.9288 USDT |
1,646.1424 |
0.8460 USDT |
0.8410 USDT |
1.1700 USDT |
0.8870 USDT |
| 2023-02-19 |
0.8469 USDT |
50,510.8061 |
0.8470 USDT |
0.8190 USDT |
0.8480 USDT |
0.8370 USDT |
| 2023-02-18 |
0.8395 USDT |
254.2049 |
0.8390 USDT |
0.8340 USDT |
0.8500 USDT |
0.8470 USDT |
| 2023-02-17 |
0.8250 USDT |
209.0670 |
0.8120 USDT |
0.8120 USDT |
0.8280 USDT |
0.8280 USDT |
| 2023-02-16 |
0.8160 USDT |
713.1534 |
0.8150 USDT |
0.7910 USDT |
0.8310 USDT |
0.8200 USDT |
| 2023-02-15 |
0.7553 USDT |
163.9351 |
0.7520 USDT |
0.7520 USDT |
0.8190 USDT |
0.8190 USDT |
| 2023-02-14 |
0.7290 USDT |
527.4674 |
0.7180 USDT |
0.7180 USDT |
0.7500 USDT |
0.7450 USDT |
| 2023-02-13 |
0.7556 USDT |
1,122.3049 |
0.7730 USDT |
0.7160 USDT |
0.7730 USDT |
0.7160 USDT |
| 2023-02-12 |
0.8367 USDT |
2,686.7215 |
0.7640 USDT |
0.7630 USDT |
0.8770 USDT |
0.7990 USDT |
| 2023-02-11 |
0.7522 USDT |
1,026.3782 |
0.7110 USDT |
0.7110 USDT |
0.7700 USDT |
0.7540 USDT |
| 2023-02-10 |
0.7153 USDT |
349.8478 |
0.7130 USDT |
0.7120 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-02-09 |
0.7722 USDT |
1,110.9238 |
0.8660 USDT |
0.7640 USDT |
0.8660 USDT |
0.7640 USDT |
| 2023-02-08 |
0.8255 USDT |
2,244.6208 |
0.8100 USDT |
0.7910 USDT |
0.9550 USDT |
0.8180 USDT |
| 2023-02-07 |
0.7807 USDT |
333.3378 |
0.7860 USDT |
0.7690 USDT |
0.7980 USDT |
0.7830 USDT |
| 2023-02-06 |
0.8461 USDT |
1,556.9486 |
0.7780 USDT |
0.7780 USDT |
0.8560 USDT |
0.8050 USDT |
| 2023-02-05 |
0.7743 USDT |
1,801.6434 |
0.7940 USDT |
0.7620 USDT |
0.8060 USDT |
0.7620 USDT |
| 2023-02-04 |
0.7713 USDT |
2,751.7253 |
0.7680 USDT |
0.7520 USDT |
0.8160 USDT |
0.7960 USDT |
| 2023-02-03 |
0.7590 USDT |
18.9700 |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2023-02-02 |
0.7771 USDT |
8.9765 |
0.7800 USDT |
0.7750 USDT |
0.7800 USDT |
0.7750 USDT |
| 2023-02-01 |
0.7262 USDT |
1,624.0430 |
0.7300 USDT |
0.6940 USDT |
0.7550 USDT |
0.7270 USDT |
| 2023-01-31 |
0.7080 USDT |
23.1199 |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-01-30 |
0.7541 USDT |
465.3505 |
0.7920 USDT |
0.7330 USDT |
0.7920 USDT |
0.7330 USDT |
| 2023-01-29 |
0.7734 USDT |
2,659.6597 |
0.7750 USDT |
0.7620 USDT |
0.7900 USDT |
0.7760 USDT |
| 2023-01-28 |
0.7628 USDT |
100.2639 |
0.7670 USDT |
0.7600 USDT |
0.7670 USDT |
0.7660 USDT |
| 2023-01-27 |
0.8025 USDT |
34.9000 |
0.8000 USDT |
0.8000 USDT |
0.8070 USDT |
0.8070 USDT |
| 2023-01-26 |
0.7637 USDT |
1,104.5283 |
0.7360 USDT |
0.7360 USDT |
0.8080 USDT |
0.7960 USDT |
| 2023-01-25 |
0.6984 USDT |
178.5246 |
0.6840 USDT |
0.6840 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-01-24 |
0.7516 USDT |
261.1380 |
0.7460 USDT |
0.7320 USDT |
0.7560 USDT |
0.7370 USDT |
| 2023-01-23 |
0.7753 USDT |
1,523.5101 |
0.7090 USDT |
0.7090 USDT |
0.8090 USDT |
0.7550 USDT |
| 2023-01-22 |
0.6878 USDT |
413.0581 |
0.6890 USDT |
0.6690 USDT |
0.7100 USDT |
0.6700 USDT |
| 2023-01-21 |
0.7182 USDT |
689.7401 |
0.7200 USDT |
0.6940 USDT |
0.9880 USDT |
0.7200 USDT |
| 2023-01-20 |
0.6425 USDT |
193.2409 |
0.6410 USDT |
0.6410 USDT |
0.6730 USDT |
0.6730 USDT |
| 2023-01-19 |
0.6309 USDT |
163.9139 |
0.6230 USDT |
0.6180 USDT |
0.6530 USDT |
0.6180 USDT |
| 2023-01-18 |
0.6809 USDT |
3,086.0811 |
0.6900 USDT |
0.6340 USDT |
0.6900 USDT |
0.6340 USDT |
| 2023-01-17 |
0.6999 USDT |
1,604.7435 |
0.7030 USDT |
0.6950 USDT |
0.7030 USDT |
0.6950 USDT |
| 2023-01-16 |
0.7239 USDT |
6,129.6701 |
0.6730 USDT |
0.6730 USDT |
0.7530 USDT |
0.7220 USDT |
| 2023-01-15 |
0.6259 USDT |
698.3064 |
0.6260 USDT |
0.6250 USDT |
0.6420 USDT |
0.6360 USDT |
| 2023-01-14 |
0.6111 USDT |
487.0723 |
0.6130 USDT |
0.5980 USDT |
0.6460 USDT |
0.6210 USDT |
| 2023-01-13 |
0.5870 USDT |
35.7782 |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-01-12 |
0.5615 USDT |
531.1991 |
0.5550 USDT |
0.5530 USDT |
0.5760 USDT |
0.5640 USDT |
| 2023-01-11 |
0.5570 USDT |
42.8427 |
0.5470 USDT |
0.5470 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-01-10 |
0.5436 USDT |
749.9984 |
0.5520 USDT |
0.5340 USDT |
0.5530 USDT |
0.5520 USDT |