Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.4210 USDT |
65.5485 |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-09-02 |
0.4110 USDT |
18.2070 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-09-01 |
0.4133 USDT |
288.6713 |
0.4180 USDT |
0.4130 USDT |
0.4180 USDT |
0.4130 USDT |
| 2023-08-30 |
0.4429 USDT |
1,827.8904 |
0.4390 USDT |
0.4390 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-08-29 |
0.4432 USDT |
757.0423 |
0.4440 USDT |
0.4410 USDT |
0.4440 USDT |
0.4410 USDT |
| 2023-08-28 |
0.4180 USDT |
30.1500 |
0.4170 USDT |
0.4170 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-08-23 |
0.4260 USDT |
35.2075 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-08-22 |
0.4220 USDT |
8.4700 |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-08-20 |
0.4380 USDT |
8.4700 |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-08-18 |
0.4180 USDT |
24.1001 |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-08-17 |
0.4060 USDT |
491.8730 |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-08-16 |
0.4490 USDT |
32.8500 |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-08-15 |
0.4953 USDT |
28.8401 |
0.4990 USDT |
0.4870 USDT |
0.4990 USDT |
0.4870 USDT |
| 2023-08-14 |
0.5392 USDT |
119.7961 |
0.5320 USDT |
0.5320 USDT |
0.5620 USDT |
0.5360 USDT |
| 2023-08-13 |
0.5310 USDT |
50.6350 |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-08-11 |
0.5230 USDT |
25.4600 |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-08-10 |
0.5190 USDT |
20.8366 |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-08-08 |
0.5340 USDT |
29.1426 |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2023-08-07 |
0.5043 USDT |
20.7052 |
0.5210 USDT |
0.4890 USDT |
0.5250 USDT |
0.4890 USDT |
| 2023-08-05 |
0.4841 USDT |
555.6185 |
0.4860 USDT |
0.4840 USDT |
0.4860 USDT |
0.4840 USDT |
| 2023-08-04 |
0.5000 USDT |
28.9600 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-08-03 |
0.5224 USDT |
2,707.3815 |
0.5320 USDT |
0.5060 USDT |
0.5430 USDT |
0.5080 USDT |
| 2023-08-02 |
0.5132 USDT |
641.4121 |
0.5190 USDT |
0.4950 USDT |
0.5190 USDT |
0.4950 USDT |
| 2023-08-01 |
0.4935 USDT |
17.1807 |
0.4980 USDT |
0.4880 USDT |
0.4980 USDT |
0.4880 USDT |
| 2023-07-31 |
0.5180 USDT |
8.8000 |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2023-07-27 |
0.4940 USDT |
222.3386 |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-07-25 |
0.4785 USDT |
7.6825 |
0.4850 USDT |
0.4720 USDT |
0.4850 USDT |
0.4720 USDT |
| 2023-07-24 |
0.4775 USDT |
9.6392 |
0.4870 USDT |
0.4670 USDT |
0.4870 USDT |
0.4670 USDT |
| 2023-07-22 |
0.5190 USDT |
40.0000 |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-07-21 |
0.5000 USDT |
104.8549 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-07-20 |
0.5020 USDT |
20.8660 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2023-07-19 |
0.5040 USDT |
58.8980 |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2023-07-18 |
0.5378 USDT |
197.6296 |
0.5540 USDT |
0.5290 USDT |
0.5540 USDT |
0.5290 USDT |
| 2023-07-17 |
0.5487 USDT |
190.7490 |
0.5690 USDT |
0.5420 USDT |
0.5810 USDT |
0.5650 USDT |
| 2023-07-16 |
0.5315 USDT |
34.8078 |
0.5370 USDT |
0.5120 USDT |
0.5370 USDT |
0.5120 USDT |
| 2023-07-13 |
0.5041 USDT |
275.0790 |
0.5070 USDT |
0.5040 USDT |
0.5070 USDT |
0.5040 USDT |
| 2023-07-10 |
0.4827 USDT |
29.0000 |
0.4830 USDT |
0.4820 USDT |
0.4830 USDT |
0.4820 USDT |
| 2023-07-09 |
0.4977 USDT |
1,541.4711 |
0.5020 USDT |
0.4960 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-07-08 |
0.5023 USDT |
2,668.7537 |
0.5000 USDT |
0.5000 USDT |
0.5040 USDT |
0.5020 USDT |
| 2023-07-07 |
0.5139 USDT |
1,336.3087 |
0.5150 USDT |
0.5000 USDT |
0.5150 USDT |
0.5000 USDT |
| 2023-07-06 |
0.5000 USDT |
1,930.5304 |
0.5100 USDT |
0.4970 USDT |
0.5100 USDT |
0.4970 USDT |
| 2023-07-05 |
0.5456 USDT |
217.5196 |
0.5540 USDT |
0.5430 USDT |
0.5540 USDT |
0.5440 USDT |
| 2023-07-04 |
0.5825 USDT |
558.7034 |
0.6120 USDT |
0.5670 USDT |
0.6570 USDT |
0.5670 USDT |
| 2023-07-03 |
0.6531 USDT |
3,267.2570 |
0.6020 USDT |
0.6020 USDT |
0.6620 USDT |
0.6540 USDT |
| 2023-07-02 |
0.5742 USDT |
1,368.6097 |
0.5010 USDT |
0.5010 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-07-01 |
0.4743 USDT |
30.3214 |
0.4640 USDT |
0.4640 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-06-28 |
0.4273 USDT |
383.8050 |
0.4480 USDT |
0.4260 USDT |
0.4480 USDT |
0.4260 USDT |
| 2023-06-26 |
0.4870 USDT |
8.0000 |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-06-25 |
0.5319 USDT |
50.3256 |
0.5210 USDT |
0.5210 USDT |
0.5340 USDT |
0.5340 USDT |
| 2023-06-24 |
0.4751 USDT |
1,044.7968 |
0.4740 USDT |
0.4740 USDT |
0.4780 USDT |
0.4780 USDT |