Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
1.7643 USDT |
51,900.3528 |
1.7170 USDT |
1.6740 USDT |
2.0170 USDT |
1.7950 USDT |
| 2020-07-12 |
1.7573 USDT |
71,943.3752 |
1.7780 USDT |
1.6790 USDT |
1.7820 USDT |
1.7130 USDT |
| 2020-07-11 |
1.7711 USDT |
20,611.5593 |
1.7900 USDT |
1.7400 USDT |
1.7980 USDT |
1.7780 USDT |
| 2020-07-10 |
1.7659 USDT |
36,590.2760 |
1.7940 USDT |
1.7200 USDT |
1.8040 USDT |
1.7970 USDT |
| 2020-07-09 |
1.8335 USDT |
4,823.6817 |
1.8560 USDT |
1.7570 USDT |
1.8840 USDT |
1.8070 USDT |
| 2020-07-08 |
1.8956 USDT |
2,685.0840 |
1.9270 USDT |
1.8600 USDT |
1.9270 USDT |
1.8950 USDT |
| 2020-07-07 |
1.9219 USDT |
4,076.4920 |
1.9340 USDT |
1.9040 USDT |
1.9360 USDT |
1.9160 USDT |
| 2020-07-06 |
1.8846 USDT |
17,354.1678 |
1.8530 USDT |
1.8440 USDT |
1.9350 USDT |
1.9350 USDT |
| 2020-07-05 |
1.8382 USDT |
3,261.4691 |
1.8440 USDT |
1.8130 USDT |
1.8590 USDT |
1.8400 USDT |
| 2020-07-04 |
1.8495 USDT |
1,141.2373 |
1.8430 USDT |
1.8400 USDT |
1.8610 USDT |
1.8600 USDT |
| 2020-07-03 |
1.8475 USDT |
2,045.0716 |
1.8390 USDT |
1.8310 USDT |
1.8650 USDT |
1.8310 USDT |
| 2020-07-02 |
1.8194 USDT |
8,874.4165 |
1.8170 USDT |
1.7970 USDT |
1.8410 USDT |
1.8330 USDT |
| 2020-07-01 |
1.8184 USDT |
28,241.3196 |
1.7740 USDT |
1.7740 USDT |
1.9010 USDT |
1.8020 USDT |
| 2020-06-30 |
1.7832 USDT |
12,325.5063 |
1.7760 USDT |
1.7580 USDT |
1.8340 USDT |
1.7760 USDT |
| 2020-06-29 |
1.7834 USDT |
20,628.4134 |
1.8210 USDT |
1.7260 USDT |
1.8410 USDT |
1.7690 USDT |
| 2020-06-28 |
1.8252 USDT |
6,079.8479 |
1.8160 USDT |
1.7640 USDT |
1.9250 USDT |
1.8180 USDT |
| 2020-06-27 |
1.8145 USDT |
10,282.6711 |
1.8340 USDT |
1.7760 USDT |
1.9470 USDT |
1.9470 USDT |
| 2020-06-26 |
1.8337 USDT |
3,228.1152 |
1.8340 USDT |
1.8270 USDT |
1.8490 USDT |
1.8330 USDT |
| 2020-06-25 |
1.8343 USDT |
30,657.8518 |
1.8320 USDT |
1.8080 USDT |
1.8780 USDT |
1.8340 USDT |
| 2020-06-24 |
1.8305 USDT |
10,655.5433 |
1.8230 USDT |
1.8090 USDT |
1.8960 USDT |
1.8320 USDT |
| 2020-06-23 |
1.8281 USDT |
15,450.1735 |
1.7890 USDT |
1.7710 USDT |
1.8330 USDT |
1.8230 USDT |
| 2020-06-22 |
1.8241 USDT |
15,857.7307 |
1.8280 USDT |
1.7240 USDT |
1.8990 USDT |
1.7900 USDT |
| 2020-06-21 |
1.8069 USDT |
49,679.7204 |
1.8240 USDT |
1.7430 USDT |
1.8340 USDT |
1.8280 USDT |
| 2020-06-20 |
1.8044 USDT |
13,297.0833 |
1.8140 USDT |
1.7520 USDT |
1.8320 USDT |
1.8240 USDT |
| 2020-06-19 |
1.7529 USDT |
45,627.1784 |
1.8310 USDT |
1.7340 USDT |
1.9940 USDT |
1.8140 USDT |
| 2020-06-18 |
1.7476 USDT |
40,921.9651 |
1.7540 USDT |
1.7210 USDT |
1.8310 USDT |
1.8310 USDT |
| 2020-06-17 |
1.7518 USDT |
24,169.3294 |
1.7500 USDT |
1.7310 USDT |
1.8320 USDT |
1.7540 USDT |
| 2020-06-16 |
1.7373 USDT |
32,785.6409 |
1.6430 USDT |
1.6240 USDT |
1.7510 USDT |
1.7510 USDT |
| 2020-06-15 |
1.5585 USDT |
17,519.2614 |
1.5480 USDT |
1.4810 USDT |
1.7330 USDT |
1.6430 USDT |
| 2020-06-14 |
1.5471 USDT |
28,079.7586 |
1.5520 USDT |
1.5160 USDT |
1.6980 USDT |
1.5480 USDT |
| 2020-06-13 |
1.5332 USDT |
56,057.5825 |
1.7270 USDT |
1.4100 USDT |
1.7300 USDT |
1.5640 USDT |
| 2020-06-12 |
1.6992 USDT |
22,505.8545 |
1.7260 USDT |
1.5990 USDT |
1.7390 USDT |
1.7270 USDT |
| 2020-06-11 |
1.7275 USDT |
31,512.4555 |
1.7390 USDT |
1.6200 USDT |
1.7450 USDT |
1.7090 USDT |
| 2020-06-10 |
1.6574 USDT |
11,190.0716 |
1.6400 USDT |
1.6340 USDT |
1.7390 USDT |
1.7370 USDT |
| 2020-06-09 |
1.6397 USDT |
5,575.2258 |
1.6360 USDT |
1.6180 USDT |
1.6460 USDT |
1.6400 USDT |
| 2020-06-08 |
1.6340 USDT |
1,959.4877 |
1.6350 USDT |
1.6210 USDT |
1.6350 USDT |
1.6330 USDT |
| 2020-06-07 |
1.5816 USDT |
8,806.1068 |
1.5850 USDT |
1.5520 USDT |
1.6460 USDT |
1.6260 USDT |
| 2020-06-06 |
1.5713 USDT |
25,938.5273 |
1.6030 USDT |
1.5490 USDT |
1.6100 USDT |
1.6040 USDT |
| 2020-06-05 |
1.6336 USDT |
38,975.5279 |
1.6000 USDT |
1.5640 USDT |
1.6470 USDT |
1.6090 USDT |
| 2020-06-04 |
1.6188 USDT |
65,506.2035 |
1.5540 USDT |
1.5400 USDT |
1.6500 USDT |
1.6180 USDT |
| 2020-06-03 |
1.5702 USDT |
15,111.5394 |
1.5060 USDT |
1.4980 USDT |
1.6460 USDT |
1.5950 USDT |
| 2020-06-02 |
1.5044 USDT |
18,235.5884 |
1.5050 USDT |
1.4900 USDT |
1.5150 USDT |
1.4980 USDT |
| 2020-06-01 |
1.4869 USDT |
18,670.6923 |
1.5060 USDT |
1.4530 USDT |
1.5060 USDT |
1.5050 USDT |
| 2020-05-31 |
1.5027 USDT |
3,113.0307 |
1.5000 USDT |
1.4900 USDT |
1.5060 USDT |
1.4950 USDT |
| 2020-05-30 |
1.4977 USDT |
8,626.5198 |
1.4870 USDT |
1.4840 USDT |
1.5160 USDT |
1.5000 USDT |
| 2020-05-29 |
1.4621 USDT |
14,631.1345 |
1.4210 USDT |
1.4050 USDT |
1.5060 USDT |
1.4810 USDT |
| 2020-05-28 |
1.4186 USDT |
43,126.2715 |
1.4800 USDT |
1.3650 USDT |
1.5160 USDT |
1.4400 USDT |
| 2020-05-27 |
1.5139 USDT |
21,027.8790 |
1.4890 USDT |
1.4000 USDT |
1.6200 USDT |
1.4000 USDT |
| 2020-05-26 |
1.4480 USDT |
6,252.4127 |
1.4120 USDT |
1.4010 USDT |
1.5260 USDT |
1.4890 USDT |
| 2020-05-25 |
1.4684 USDT |
21,374.2524 |
1.5250 USDT |
1.3650 USDT |
1.5310 USDT |
1.5000 USDT |