Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4536 USDT |
95.5386 |
0.4520 USDT |
0.4500 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-06-21 |
0.4455 USDT |
14.3050 |
0.4440 USDT |
0.4440 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-06-20 |
0.4230 USDT |
40.5830 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-06-17 |
0.4050 USDT |
29.4367 |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-06-15 |
0.3991 USDT |
672.0946 |
0.4000 USDT |
0.3990 USDT |
0.4000 USDT |
0.3990 USDT |
| 2023-06-14 |
0.4129 USDT |
32.1635 |
0.4190 USDT |
0.4000 USDT |
0.4190 USDT |
0.4000 USDT |
| 2023-06-13 |
0.4070 USDT |
28.3000 |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-06-12 |
0.4210 USDT |
8.8000 |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-06-10 |
0.4037 USDT |
740.7096 |
0.4230 USDT |
0.3920 USDT |
0.4230 USDT |
0.3920 USDT |
| 2023-06-07 |
0.4683 USDT |
70.8728 |
0.4700 USDT |
0.4680 USDT |
0.4700 USDT |
0.4680 USDT |
| 2023-06-06 |
0.4830 USDT |
48.9510 |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
| 2023-06-05 |
0.5037 USDT |
786.0142 |
0.5350 USDT |
0.4760 USDT |
0.5350 USDT |
0.4760 USDT |
| 2023-06-04 |
0.5510 USDT |
153.4673 |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-06-03 |
0.5538 USDT |
913.3146 |
0.5090 USDT |
0.5090 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-06-02 |
0.5400 USDT |
456.6672 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-05-31 |
0.4970 USDT |
551.5699 |
0.5100 USDT |
0.4950 USDT |
0.5160 USDT |
0.4950 USDT |
| 2023-05-29 |
0.5320 USDT |
31.3784 |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-05-28 |
0.5282 USDT |
75.2569 |
0.5300 USDT |
0.5280 USDT |
0.5300 USDT |
0.5280 USDT |
| 2023-05-26 |
0.4960 USDT |
357.2957 |
0.4950 USDT |
0.4950 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-05-23 |
0.5190 USDT |
814.0384 |
0.5180 USDT |
0.5180 USDT |
0.5210 USDT |
0.5200 USDT |
| 2023-05-22 |
0.5149 USDT |
236.7353 |
0.5100 USDT |
0.5100 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-05-21 |
0.5240 USDT |
1,594.1680 |
0.5290 USDT |
0.5210 USDT |
0.5290 USDT |
0.5210 USDT |
| 2023-05-20 |
0.5310 USDT |
2,290.8876 |
0.5320 USDT |
0.5300 USDT |
0.5330 USDT |
0.5300 USDT |
| 2023-05-19 |
0.5220 USDT |
6,405.7931 |
0.5290 USDT |
0.5110 USDT |
0.5310 USDT |
0.5300 USDT |
| 2023-05-18 |
0.5403 USDT |
564.1570 |
0.5430 USDT |
0.5280 USDT |
0.5430 USDT |
0.5280 USDT |
| 2023-05-17 |
0.5380 USDT |
33.3333 |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-05-16 |
0.5483 USDT |
473.3767 |
0.5490 USDT |
0.5480 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-05-14 |
0.5210 USDT |
233.1575 |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-05-13 |
0.5137 USDT |
5,126.3594 |
0.5100 USDT |
0.5090 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-05-12 |
0.5102 USDT |
1,463.7108 |
0.4970 USDT |
0.4970 USDT |
0.5140 USDT |
0.5090 USDT |
| 2023-05-11 |
0.5125 USDT |
661.6105 |
0.5190 USDT |
0.5090 USDT |
0.5190 USDT |
0.5090 USDT |
| 2023-05-10 |
0.5165 USDT |
1,654.7803 |
0.5110 USDT |
0.5060 USDT |
0.5310 USDT |
0.5280 USDT |
| 2023-05-09 |
0.5052 USDT |
3,659.9831 |
0.5060 USDT |
0.4890 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-05-08 |
0.5216 USDT |
106.1890 |
0.5210 USDT |
0.5210 USDT |
0.5260 USDT |
0.5260 USDT |
| 2023-05-07 |
0.5600 USDT |
360.0808 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-05-06 |
0.5679 USDT |
54.4773 |
0.5670 USDT |
0.5670 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-05-05 |
0.5845 USDT |
602.9018 |
0.5830 USDT |
0.5780 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-05-04 |
0.5826 USDT |
721.9619 |
0.5820 USDT |
0.5820 USDT |
0.5840 USDT |
0.5840 USDT |
| 2023-05-03 |
0.5748 USDT |
1,344.7968 |
0.5740 USDT |
0.5730 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-05-02 |
0.5677 USDT |
4,283.7363 |
0.5600 USDT |
0.5600 USDT |
0.5820 USDT |
0.5730 USDT |
| 2023-05-01 |
0.5720 USDT |
17.4825 |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-04-28 |
0.6090 USDT |
253.6261 |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-04-27 |
0.6139 USDT |
193.3358 |
0.6110 USDT |
0.6010 USDT |
0.6190 USDT |
0.6010 USDT |
| 2023-04-26 |
0.6087 USDT |
4,312.1462 |
0.6000 USDT |
0.5740 USDT |
0.6260 USDT |
0.5840 USDT |
| 2023-04-25 |
0.5790 USDT |
36.2876 |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-04-24 |
0.6070 USDT |
35.6021 |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-04-23 |
0.6074 USDT |
3,001.0058 |
0.6010 USDT |
0.5940 USDT |
0.6160 USDT |
0.5940 USDT |
| 2023-04-22 |
0.6039 USDT |
1,070.8028 |
0.5890 USDT |
0.5890 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-04-21 |
0.6438 USDT |
1,636.2227 |
0.6320 USDT |
0.6320 USDT |
0.6470 USDT |
0.6470 USDT |
| 2023-04-20 |
0.6253 USDT |
2,432.0227 |
0.6290 USDT |
0.6180 USDT |
0.6460 USDT |
0.6210 USDT |