Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.6620 USDT |
2,382.1862 |
0.7150 USDT |
0.6440 USDT |
0.7150 USDT |
0.6440 USDT |
| 2023-04-18 |
0.6943 USDT |
1,338.6517 |
0.6950 USDT |
0.6940 USDT |
0.7120 USDT |
0.7120 USDT |
| 2023-04-17 |
0.7056 USDT |
1,225.0626 |
0.7140 USDT |
0.6990 USDT |
0.7140 USDT |
0.7000 USDT |
| 2023-04-16 |
0.7039 USDT |
3,369.5191 |
0.7150 USDT |
0.6910 USDT |
0.7250 USDT |
0.7250 USDT |
| 2023-04-15 |
0.7066 USDT |
3,535.2515 |
0.6930 USDT |
0.6920 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-04-14 |
0.6897 USDT |
5,911.0286 |
0.6980 USDT |
0.6690 USDT |
0.7030 USDT |
0.6900 USDT |
| 2023-04-13 |
0.6612 USDT |
14,566.9509 |
0.6620 USDT |
0.5300 USDT |
0.6850 USDT |
0.6840 USDT |
| 2023-04-12 |
0.6640 USDT |
212.8492 |
0.6670 USDT |
0.6580 USDT |
0.6670 USDT |
0.6580 USDT |
| 2023-04-11 |
0.6860 USDT |
5,021.6010 |
0.6890 USDT |
0.6810 USDT |
0.6890 USDT |
0.6820 USDT |
| 2023-04-10 |
0.6818 USDT |
1,655.8040 |
0.6980 USDT |
0.6760 USDT |
0.6980 USDT |
0.6810 USDT |
| 2023-04-09 |
0.6872 USDT |
2,508.1240 |
0.6710 USDT |
0.6680 USDT |
0.6960 USDT |
0.6680 USDT |
| 2023-04-08 |
0.6680 USDT |
932.3688 |
0.6600 USDT |
0.6600 USDT |
0.6850 USDT |
0.6690 USDT |
| 2023-04-07 |
0.6595 USDT |
4,411.2104 |
0.6680 USDT |
0.6330 USDT |
0.6730 USDT |
0.6610 USDT |
| 2023-04-06 |
0.6755 USDT |
3,316.6015 |
0.6820 USDT |
0.6620 USDT |
0.6820 USDT |
0.6700 USDT |
| 2023-04-05 |
0.7110 USDT |
8,130.1193 |
0.7310 USDT |
0.6850 USDT |
0.7440 USDT |
0.6850 USDT |
| 2023-04-04 |
0.6567 USDT |
8,452.1991 |
0.6500 USDT |
0.6280 USDT |
0.7030 USDT |
0.6650 USDT |
| 2023-04-03 |
0.6310 USDT |
4,010.8930 |
0.6250 USDT |
0.6190 USDT |
0.6590 USDT |
0.6410 USDT |
| 2023-04-02 |
0.6412 USDT |
1,409.2304 |
0.6440 USDT |
0.6310 USDT |
0.6450 USDT |
0.6370 USDT |
| 2023-04-01 |
0.6595 USDT |
3,563.0785 |
0.6840 USDT |
0.6330 USDT |
0.6840 USDT |
0.6620 USDT |
| 2023-03-31 |
0.6661 USDT |
2,491.8761 |
0.6380 USDT |
0.6380 USDT |
0.7140 USDT |
0.6760 USDT |
| 2023-03-30 |
0.6589 USDT |
2,787.1897 |
0.7220 USDT |
0.6380 USDT |
0.7490 USDT |
0.6550 USDT |
| 2023-03-29 |
0.6970 USDT |
1,633.1477 |
0.6010 USDT |
0.6010 USDT |
0.7310 USDT |
0.6770 USDT |
| 2023-03-28 |
0.5966 USDT |
514.9708 |
0.5550 USDT |
0.5550 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-03-27 |
0.5871 USDT |
207.5369 |
0.5910 USDT |
0.5870 USDT |
0.5910 USDT |
0.5870 USDT |
| 2023-03-26 |
0.5851 USDT |
1,606.4426 |
0.5870 USDT |
0.5100 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-03-25 |
0.5874 USDT |
247.0708 |
0.5930 USDT |
0.5870 USDT |
0.5930 USDT |
0.5870 USDT |
| 2023-03-24 |
0.6127 USDT |
3,375.9987 |
0.6120 USDT |
0.5980 USDT |
0.6230 USDT |
0.5980 USDT |
| 2023-03-23 |
0.6140 USDT |
1,200.5764 |
0.6090 USDT |
0.6090 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-03-22 |
0.6298 USDT |
377.3757 |
0.6250 USDT |
0.6250 USDT |
0.6310 USDT |
0.6300 USDT |
| 2023-03-21 |
0.6247 USDT |
1,014.4027 |
0.6240 USDT |
0.6050 USDT |
0.6300 USDT |
0.6280 USDT |
| 2023-03-20 |
0.6508 USDT |
12,438.3553 |
0.6630 USDT |
0.6190 USDT |
0.6750 USDT |
0.6430 USDT |
| 2023-03-19 |
0.6568 USDT |
423.1446 |
0.6420 USDT |
0.6270 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-03-18 |
0.6428 USDT |
2,710.4098 |
0.6510 USDT |
0.6260 USDT |
0.6610 USDT |
0.6440 USDT |
| 2023-03-17 |
0.6288 USDT |
1,030.8614 |
0.6210 USDT |
0.6150 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-03-16 |
0.5725 USDT |
3,400.0400 |
0.5860 USDT |
0.4940 USDT |
0.6090 USDT |
0.6050 USDT |
| 2023-03-15 |
0.6026 USDT |
2,154.8297 |
0.6330 USDT |
0.5690 USDT |
0.6330 USDT |
0.5920 USDT |
| 2023-03-14 |
0.6454 USDT |
286.7973 |
0.6270 USDT |
0.6270 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-13 |
0.5794 USDT |
1,403.7278 |
0.5660 USDT |
0.5590 USDT |
0.6010 USDT |
0.5980 USDT |
| 2023-03-12 |
0.5299 USDT |
141.1283 |
0.5130 USDT |
0.5130 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-03-11 |
0.5266 USDT |
845.4914 |
0.5800 USDT |
0.5140 USDT |
0.5880 USDT |
0.5190 USDT |
| 2023-03-10 |
0.5531 USDT |
1,690.9314 |
0.5540 USDT |
0.5260 USDT |
0.5680 USDT |
0.5680 USDT |
| 2023-03-09 |
0.5944 USDT |
232.1548 |
0.6030 USDT |
0.5800 USDT |
0.6090 USDT |
0.5800 USDT |
| 2023-03-08 |
0.6129 USDT |
1,044.2011 |
0.6170 USDT |
0.6070 USDT |
0.6320 USDT |
0.6070 USDT |
| 2023-03-07 |
0.6481 USDT |
2,276.7006 |
0.7050 USDT |
0.6450 USDT |
0.7050 USDT |
0.6450 USDT |
| 2023-03-06 |
0.6811 USDT |
658.1961 |
0.6890 USDT |
0.6610 USDT |
0.6900 USDT |
0.6840 USDT |
| 2023-03-05 |
0.7052 USDT |
949.4630 |
0.7060 USDT |
0.6950 USDT |
0.7430 USDT |
0.6960 USDT |
| 2023-03-04 |
0.6906 USDT |
30.4690 |
0.6940 USDT |
0.6900 USDT |
0.6940 USDT |
0.6900 USDT |
| 2023-03-03 |
0.6906 USDT |
3,323.8326 |
0.7460 USDT |
0.6730 USDT |
0.7460 USDT |
0.6890 USDT |
| 2023-03-02 |
0.7628 USDT |
7,263.4776 |
0.7660 USDT |
0.7370 USDT |
1.1700 USDT |
0.7440 USDT |
| 2023-03-01 |
0.7843 USDT |
52.3094 |
0.7760 USDT |
0.7760 USDT |
0.8080 USDT |
0.8080 USDT |