Identifier on Bittrex: CELO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0094 ETH |
2,109.3920 |
0.0105 ETH |
0.0086 ETH |
0.0129 ETH |
0.0093 ETH |
| 2020-08-30 |
0.0099 ETH |
3,606.4099 |
0.0119 ETH |
0.0085 ETH |
0.0120 ETH |
0.0095 ETH |
| 2020-08-29 |
0.0108 ETH |
2,731.7763 |
0.0107 ETH |
0.0097 ETH |
0.0130 ETH |
0.0120 ETH |
| 2020-08-28 |
0.0106 ETH |
2,446.2362 |
0.0105 ETH |
0.0101 ETH |
0.0125 ETH |
0.0107 ETH |
| 2020-08-27 |
0.0104 ETH |
12,422.7426 |
0.0117 ETH |
0.0091 ETH |
0.0129 ETH |
0.0102 ETH |
| 2020-08-26 |
0.0114 ETH |
12,130.6078 |
0.0079 ETH |
0.0074 ETH |
0.0231 ETH |
0.0118 ETH |
| 2020-08-25 |
0.0067 ETH |
1,058.5182 |
0.0063 ETH |
0.0063 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-23 |
0.0061 ETH |
257.4485 |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-08-22 |
0.0058 ETH |
4,302.5348 |
0.0060 ETH |
0.0052 ETH |
0.0064 ETH |
0.0059 ETH |
| 2020-08-21 |
0.0062 ETH |
1,544.9965 |
0.0063 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-08-20 |
0.0061 ETH |
655.6142 |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-08-19 |
0.0063 ETH |
1,822.5547 |
0.0063 ETH |
0.0060 ETH |
0.0069 ETH |
0.0062 ETH |
| 2020-08-18 |
0.0068 ETH |
5,438.5103 |
0.0061 ETH |
0.0056 ETH |
0.0079 ETH |
0.0064 ETH |
| 2020-08-17 |
0.0056 ETH |
119.2144 |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-08-16 |
0.0058 ETH |
2,335.0718 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-08-15 |
0.0062 ETH |
4,074.9976 |
0.0059 ETH |
0.0057 ETH |
0.0065 ETH |
0.0057 ETH |
| 2020-08-14 |
0.0060 ETH |
2,604.7992 |
0.0058 ETH |
0.0055 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-08-13 |
0.0057 ETH |
12,500.9484 |
0.0057 ETH |
0.0052 ETH |
0.0064 ETH |
0.0057 ETH |
| 2020-08-12 |
0.0058 ETH |
72,338.3019 |
0.0055 ETH |
0.0055 ETH |
0.0069 ETH |
0.0058 ETH |
| 2020-08-11 |
0.0052 ETH |
5,051.0306 |
0.0058 ETH |
0.0051 ETH |
0.0073 ETH |
0.0055 ETH |
| 2020-08-10 |
0.0052 ETH |
4,841.4550 |
0.0053 ETH |
0.0050 ETH |
0.0059 ETH |
0.0052 ETH |
| 2020-08-09 |
0.0057 ETH |
2,919.4958 |
0.0052 ETH |
0.0052 ETH |
0.0080 ETH |
0.0054 ETH |
| 2020-08-08 |
0.0061 ETH |
10,292.9340 |
0.0049 ETH |
0.0049 ETH |
0.0090 ETH |
0.0053 ETH |
| 2020-08-07 |
0.0045 ETH |
563.5440 |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-08-06 |
0.0046 ETH |
353.6157 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-08-05 |
0.0046 ETH |
461.2219 |
0.0058 ETH |
0.0044 ETH |
0.0058 ETH |
0.0044 ETH |
| 2020-08-03 |
0.0044 ETH |
15.7634 |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-08-02 |
0.0045 ETH |
1,178.5500 |
0.0045 ETH |
0.0044 ETH |
0.0053 ETH |
0.0048 ETH |
| 2020-08-01 |
0.0051 ETH |
34.6583 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-07-31 |
0.0053 ETH |
16.0346 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-30 |
0.0066 ETH |
433.1667 |
0.0057 ETH |
0.0055 ETH |
0.0067 ETH |
0.0055 ETH |
| 2020-07-29 |
0.0058 ETH |
69.9368 |
0.0054 ETH |
0.0054 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-07-28 |
0.0060 ETH |
34.7835 |
0.0058 ETH |
0.0056 ETH |
0.0067 ETH |
0.0057 ETH |
| 2020-07-27 |
0.0057 ETH |
742.6623 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-07-26 |
0.0083 ETH |
1,701.6737 |
0.0062 ETH |
0.0056 ETH |
0.0088 ETH |
0.0057 ETH |
| 2020-07-25 |
0.0062 ETH |
322.7815 |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-07-24 |
0.0063 ETH |
5.0295 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-07-23 |
0.0069 ETH |
524.5161 |
0.0068 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |
| 2020-07-22 |
0.0069 ETH |
861.4110 |
0.0075 ETH |
0.0065 ETH |
0.0075 ETH |
0.0065 ETH |
| 2020-07-21 |
0.0073 ETH |
47.6815 |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-07-20 |
0.0076 ETH |
494.1758 |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-07-19 |
0.0076 ETH |
422.2109 |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-07-18 |
0.0071 ETH |
155.0141 |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-07-17 |
0.0079 ETH |
2,213.2045 |
0.0082 ETH |
0.0070 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-07-16 |
0.0077 ETH |
193.1189 |
0.0079 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-07-15 |
0.0076 ETH |
129.8233 |
0.0082 ETH |
0.0066 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-07-14 |
0.0073 ETH |
141.3446 |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-07-13 |
0.0071 ETH |
695.9911 |
0.0070 ETH |
0.0070 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-07-12 |
0.0072 ETH |
20.6213 |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-07-11 |
0.0072 ETH |
516.3342 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |