Identifier on Bittrex: CELO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0003 ETH |
528.4571 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-09 |
0.0003 ETH |
67.6543 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-08 |
0.0003 ETH |
0.8840 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-05 |
0.0003 ETH |
113.3333 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-30 |
0.0003 ETH |
0.8840 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-29 |
0.0003 ETH |
0.8840 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-28 |
0.0003 ETH |
3.0411 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-27 |
0.0003 ETH |
62.1270 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-26 |
0.0003 ETH |
98.4615 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-17 |
0.0003 ETH |
4.5000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-16 |
0.0003 ETH |
317.2166 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-14 |
0.0003 ETH |
163.1571 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-13 |
0.0003 ETH |
50.0200 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-12 |
0.0004 ETH |
527.7533 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-11 |
0.0004 ETH |
272.7232 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-10 |
0.0004 ETH |
150.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-09 |
0.0004 ETH |
560.1471 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-08 |
0.0004 ETH |
449.6178 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-07 |
0.0003 ETH |
867.5247 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-06 |
0.0004 ETH |
1,970.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-05 |
0.0004 ETH |
2,495.9898 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-04 |
0.0003 ETH |
1,016.8831 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-03 |
0.0003 ETH |
141.1552 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-02 |
0.0003 ETH |
1,147.6174 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-01 |
0.0004 ETH |
452.8218 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-31 |
0.0004 ETH |
189.9189 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-30 |
0.0004 ETH |
185.4528 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-29 |
0.0004 ETH |
333.0910 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-28 |
0.0003 ETH |
221.1600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-26 |
0.0003 ETH |
725.0039 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-24 |
0.0003 ETH |
265.2231 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-21 |
0.0003 ETH |
103.7809 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-03-20 |
0.0004 ETH |
494.2900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-19 |
0.0004 ETH |
546.3591 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-18 |
0.0004 ETH |
289.4737 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-17 |
0.0004 ETH |
317.9537 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-16 |
0.0004 ETH |
10.2205 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-15 |
0.0004 ETH |
553.5739 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-14 |
0.0004 ETH |
19.6273 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-13 |
0.0004 ETH |
204.5418 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-12 |
0.0004 ETH |
108.3241 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-03-11 |
0.0004 ETH |
798.5157 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-10 |
0.0004 ETH |
6.2129 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-09 |
0.0004 ETH |
6.9029 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-08 |
0.0004 ETH |
2,764.8657 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-07 |
0.0004 ETH |
174.4983 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-06 |
0.0004 ETH |
1,133.9065 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-05 |
0.0004 ETH |
3.8975 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-04 |
0.0004 ETH |
1.2799 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-03 |
0.0004 ETH |
167.9048 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |