Identifier on Bittrex: CELO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0049 ETH |
790.8246 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-10-21 |
0.0053 ETH |
205.7953 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-10-20 |
0.0054 ETH |
50.9926 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-10-19 |
0.0054 ETH |
236.5812 |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-10-18 |
0.0058 ETH |
286.2241 |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0055 ETH |
| 2020-10-17 |
0.0055 ETH |
46.2535 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-10-16 |
0.0058 ETH |
112.1136 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-10-15 |
0.0055 ETH |
112.3253 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-10-12 |
0.0058 ETH |
147.2017 |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-10-11 |
0.0062 ETH |
96.7556 |
0.0056 ETH |
0.0056 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-10-10 |
0.0061 ETH |
477.8243 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-10-09 |
0.0060 ETH |
1,829.6657 |
0.0057 ETH |
0.0056 ETH |
0.0068 ETH |
0.0063 ETH |
| 2020-10-08 |
0.0056 ETH |
967.5024 |
0.0058 ETH |
0.0053 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-10-07 |
0.0057 ETH |
132.1935 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-10-06 |
0.0059 ETH |
340.2963 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-10-05 |
0.0060 ETH |
1,251.1573 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-04 |
0.0062 ETH |
56.3096 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-10-03 |
0.0062 ETH |
32.7479 |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-10-02 |
0.0063 ETH |
439.0749 |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-10-01 |
0.0062 ETH |
190.0640 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-09-30 |
0.0063 ETH |
17.8411 |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-09-29 |
0.0064 ETH |
29.2038 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-09-28 |
0.0066 ETH |
986.4401 |
0.0066 ETH |
0.0059 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0070 ETH |
87.0449 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-26 |
0.0075 ETH |
19.0348 |
0.0071 ETH |
0.0071 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-09-25 |
0.0075 ETH |
245.1768 |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-24 |
0.0073 ETH |
7.8199 |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-09-23 |
0.0074 ETH |
453.7892 |
0.0078 ETH |
0.0068 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-09-22 |
0.0076 ETH |
1,582.6015 |
0.0078 ETH |
0.0068 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-09-21 |
0.0085 ETH |
923.6927 |
0.0088 ETH |
0.0073 ETH |
0.0109 ETH |
0.0083 ETH |
| 2020-09-20 |
0.0085 ETH |
4,435.1769 |
0.0058 ETH |
0.0058 ETH |
0.0118 ETH |
0.0093 ETH |
| 2020-09-19 |
0.0049 ETH |
241.4984 |
0.0058 ETH |
0.0049 ETH |
0.0058 ETH |
0.0049 ETH |
| 2020-09-18 |
0.0056 ETH |
449.7722 |
0.0059 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2020-09-17 |
0.0063 ETH |
1,667.8402 |
0.0069 ETH |
0.0059 ETH |
0.0069 ETH |
0.0059 ETH |
| 2020-09-16 |
0.0072 ETH |
1,738.9401 |
0.0067 ETH |
0.0063 ETH |
0.0077 ETH |
0.0068 ETH |
| 2020-09-15 |
0.0073 ETH |
902.8391 |
0.0074 ETH |
0.0065 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-09-14 |
0.0076 ETH |
1,850.4699 |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-09-13 |
0.0077 ETH |
170.9934 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-09-12 |
0.0080 ETH |
1,548.1533 |
0.0085 ETH |
0.0075 ETH |
0.0085 ETH |
0.0078 ETH |
| 2020-09-11 |
0.0078 ETH |
1,344.1746 |
0.0081 ETH |
0.0075 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-09-10 |
0.0087 ETH |
562.1859 |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-09-09 |
0.0088 ETH |
591.4676 |
0.0107 ETH |
0.0086 ETH |
0.0107 ETH |
0.0089 ETH |
| 2020-09-08 |
0.0091 ETH |
320.3636 |
0.0091 ETH |
0.0089 ETH |
0.0108 ETH |
0.0089 ETH |
| 2020-09-07 |
0.0096 ETH |
554.0010 |
0.0096 ETH |
0.0091 ETH |
0.0104 ETH |
0.0091 ETH |
| 2020-09-06 |
0.0101 ETH |
77.2115 |
0.0105 ETH |
0.0091 ETH |
0.0105 ETH |
0.0091 ETH |
| 2020-09-05 |
0.0095 ETH |
526.4700 |
0.0117 ETH |
0.0088 ETH |
0.0125 ETH |
0.0088 ETH |
| 2020-09-04 |
0.0114 ETH |
3,080.0761 |
0.0101 ETH |
0.0097 ETH |
0.0118 ETH |
0.0101 ETH |
| 2020-09-03 |
0.0093 ETH |
1,385.2168 |
0.0086 ETH |
0.0085 ETH |
0.0116 ETH |
0.0101 ETH |
| 2020-09-02 |
0.0084 ETH |
1,630.9151 |
0.0078 ETH |
0.0074 ETH |
0.0116 ETH |
0.0088 ETH |
| 2020-09-01 |
0.0082 ETH |
7,841.5886 |
0.0093 ETH |
0.0074 ETH |
0.0093 ETH |
0.0082 ETH |